NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 11-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2024 |
11-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.858 |
2.913 |
0.055 |
1.9% |
2.768 |
| High |
2.903 |
3.058 |
0.155 |
5.3% |
2.976 |
| Low |
2.812 |
2.910 |
0.098 |
3.5% |
2.720 |
| Close |
2.827 |
3.010 |
0.183 |
6.5% |
2.827 |
| Range |
0.091 |
0.148 |
0.057 |
62.6% |
0.256 |
| ATR |
0.118 |
0.126 |
0.008 |
6.8% |
0.000 |
| Volume |
42,242 |
63,752 |
21,510 |
50.9% |
192,815 |
|
| Daily Pivots for day following 11-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.437 |
3.371 |
3.091 |
|
| R3 |
3.289 |
3.223 |
3.051 |
|
| R2 |
3.141 |
3.141 |
3.037 |
|
| R1 |
3.075 |
3.075 |
3.024 |
3.108 |
| PP |
2.993 |
2.993 |
2.993 |
3.009 |
| S1 |
2.927 |
2.927 |
2.996 |
2.960 |
| S2 |
2.845 |
2.845 |
2.983 |
|
| S3 |
2.697 |
2.779 |
2.969 |
|
| S4 |
2.549 |
2.631 |
2.929 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.609 |
3.474 |
2.968 |
|
| R3 |
3.353 |
3.218 |
2.897 |
|
| R2 |
3.097 |
3.097 |
2.874 |
|
| R1 |
2.962 |
2.962 |
2.850 |
3.030 |
| PP |
2.841 |
2.841 |
2.841 |
2.875 |
| S1 |
2.706 |
2.706 |
2.804 |
2.774 |
| S2 |
2.585 |
2.585 |
2.780 |
|
| S3 |
2.329 |
2.450 |
2.757 |
|
| S4 |
2.073 |
2.194 |
2.686 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.058 |
2.812 |
0.246 |
8.2% |
0.120 |
4.0% |
80% |
True |
False |
43,254 |
| 10 |
3.091 |
2.720 |
0.371 |
12.3% |
0.130 |
4.3% |
78% |
False |
False |
42,562 |
| 20 |
3.244 |
2.720 |
0.524 |
17.4% |
0.121 |
4.0% |
55% |
False |
False |
38,180 |
| 40 |
3.536 |
2.720 |
0.816 |
27.1% |
0.108 |
3.6% |
36% |
False |
False |
32,461 |
| 60 |
3.536 |
2.720 |
0.816 |
27.1% |
0.096 |
3.2% |
36% |
False |
False |
26,174 |
| 80 |
3.553 |
2.720 |
0.833 |
27.7% |
0.093 |
3.1% |
35% |
False |
False |
21,755 |
| 100 |
3.894 |
2.720 |
1.174 |
39.0% |
0.089 |
3.0% |
25% |
False |
False |
18,768 |
| 120 |
4.038 |
2.720 |
1.318 |
43.8% |
0.093 |
3.1% |
22% |
False |
False |
16,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.687 |
|
2.618 |
3.445 |
|
1.618 |
3.297 |
|
1.000 |
3.206 |
|
0.618 |
3.149 |
|
HIGH |
3.058 |
|
0.618 |
3.001 |
|
0.500 |
2.984 |
|
0.382 |
2.967 |
|
LOW |
2.910 |
|
0.618 |
2.819 |
|
1.000 |
2.762 |
|
1.618 |
2.671 |
|
2.618 |
2.523 |
|
4.250 |
2.281 |
|
|
| Fisher Pivots for day following 11-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.001 |
2.985 |
| PP |
2.993 |
2.960 |
| S1 |
2.984 |
2.935 |
|