NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 08-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.882 |
2.858 |
-0.024 |
-0.8% |
2.768 |
| High |
2.934 |
2.903 |
-0.031 |
-1.1% |
2.976 |
| Low |
2.831 |
2.812 |
-0.019 |
-0.7% |
2.720 |
| Close |
2.854 |
2.827 |
-0.027 |
-0.9% |
2.827 |
| Range |
0.103 |
0.091 |
-0.012 |
-11.7% |
0.256 |
| ATR |
0.120 |
0.118 |
-0.002 |
-1.7% |
0.000 |
| Volume |
39,913 |
42,242 |
2,329 |
5.8% |
192,815 |
|
| Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.120 |
3.065 |
2.877 |
|
| R3 |
3.029 |
2.974 |
2.852 |
|
| R2 |
2.938 |
2.938 |
2.844 |
|
| R1 |
2.883 |
2.883 |
2.835 |
2.865 |
| PP |
2.847 |
2.847 |
2.847 |
2.839 |
| S1 |
2.792 |
2.792 |
2.819 |
2.774 |
| S2 |
2.756 |
2.756 |
2.810 |
|
| S3 |
2.665 |
2.701 |
2.802 |
|
| S4 |
2.574 |
2.610 |
2.777 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.609 |
3.474 |
2.968 |
|
| R3 |
3.353 |
3.218 |
2.897 |
|
| R2 |
3.097 |
3.097 |
2.874 |
|
| R1 |
2.962 |
2.962 |
2.850 |
3.030 |
| PP |
2.841 |
2.841 |
2.841 |
2.875 |
| S1 |
2.706 |
2.706 |
2.804 |
2.774 |
| S2 |
2.585 |
2.585 |
2.780 |
|
| S3 |
2.329 |
2.450 |
2.757 |
|
| S4 |
2.073 |
2.194 |
2.686 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.976 |
2.720 |
0.256 |
9.1% |
0.139 |
4.9% |
42% |
False |
False |
38,563 |
| 10 |
3.179 |
2.720 |
0.459 |
16.2% |
0.135 |
4.8% |
23% |
False |
False |
41,333 |
| 20 |
3.244 |
2.720 |
0.524 |
18.5% |
0.118 |
4.2% |
20% |
False |
False |
36,097 |
| 40 |
3.536 |
2.720 |
0.816 |
28.9% |
0.106 |
3.8% |
13% |
False |
False |
31,262 |
| 60 |
3.536 |
2.720 |
0.816 |
28.9% |
0.096 |
3.4% |
13% |
False |
False |
25,376 |
| 80 |
3.553 |
2.720 |
0.833 |
29.5% |
0.093 |
3.3% |
13% |
False |
False |
21,077 |
| 100 |
3.936 |
2.720 |
1.216 |
43.0% |
0.088 |
3.1% |
9% |
False |
False |
18,204 |
| 120 |
4.038 |
2.720 |
1.318 |
46.6% |
0.092 |
3.3% |
8% |
False |
False |
16,323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.290 |
|
2.618 |
3.141 |
|
1.618 |
3.050 |
|
1.000 |
2.994 |
|
0.618 |
2.959 |
|
HIGH |
2.903 |
|
0.618 |
2.868 |
|
0.500 |
2.858 |
|
0.382 |
2.847 |
|
LOW |
2.812 |
|
0.618 |
2.756 |
|
1.000 |
2.721 |
|
1.618 |
2.665 |
|
2.618 |
2.574 |
|
4.250 |
2.425 |
|
|
| Fisher Pivots for day following 08-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.858 |
2.884 |
| PP |
2.847 |
2.865 |
| S1 |
2.837 |
2.846 |
|