NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 07-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.863 |
2.882 |
0.019 |
0.7% |
3.173 |
| High |
2.956 |
2.934 |
-0.022 |
-0.7% |
3.179 |
| Low |
2.839 |
2.831 |
-0.008 |
-0.3% |
2.828 |
| Close |
2.912 |
2.854 |
-0.058 |
-2.0% |
2.852 |
| Range |
0.117 |
0.103 |
-0.014 |
-12.0% |
0.351 |
| ATR |
0.122 |
0.120 |
-0.001 |
-1.1% |
0.000 |
| Volume |
35,281 |
39,913 |
4,632 |
13.1% |
220,518 |
|
| Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.182 |
3.121 |
2.911 |
|
| R3 |
3.079 |
3.018 |
2.882 |
|
| R2 |
2.976 |
2.976 |
2.873 |
|
| R1 |
2.915 |
2.915 |
2.863 |
2.894 |
| PP |
2.873 |
2.873 |
2.873 |
2.863 |
| S1 |
2.812 |
2.812 |
2.845 |
2.791 |
| S2 |
2.770 |
2.770 |
2.835 |
|
| S3 |
2.667 |
2.709 |
2.826 |
|
| S4 |
2.564 |
2.606 |
2.797 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.006 |
3.780 |
3.045 |
|
| R3 |
3.655 |
3.429 |
2.949 |
|
| R2 |
3.304 |
3.304 |
2.916 |
|
| R1 |
3.078 |
3.078 |
2.884 |
3.016 |
| PP |
2.953 |
2.953 |
2.953 |
2.922 |
| S1 |
2.727 |
2.727 |
2.820 |
2.665 |
| S2 |
2.602 |
2.602 |
2.788 |
|
| S3 |
2.251 |
2.376 |
2.755 |
|
| S4 |
1.900 |
2.025 |
2.659 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.976 |
2.720 |
0.256 |
9.0% |
0.135 |
4.7% |
52% |
False |
False |
39,419 |
| 10 |
3.244 |
2.720 |
0.524 |
18.4% |
0.138 |
4.8% |
26% |
False |
False |
40,214 |
| 20 |
3.280 |
2.720 |
0.560 |
19.6% |
0.119 |
4.2% |
24% |
False |
False |
35,343 |
| 40 |
3.536 |
2.720 |
0.816 |
28.6% |
0.106 |
3.7% |
16% |
False |
False |
30,709 |
| 60 |
3.536 |
2.720 |
0.816 |
28.6% |
0.095 |
3.3% |
16% |
False |
False |
24,880 |
| 80 |
3.553 |
2.720 |
0.833 |
29.2% |
0.092 |
3.2% |
16% |
False |
False |
20,638 |
| 100 |
3.936 |
2.720 |
1.216 |
42.6% |
0.088 |
3.1% |
11% |
False |
False |
17,852 |
| 120 |
4.038 |
2.720 |
1.318 |
46.2% |
0.092 |
3.2% |
10% |
False |
False |
16,029 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.372 |
|
2.618 |
3.204 |
|
1.618 |
3.101 |
|
1.000 |
3.037 |
|
0.618 |
2.998 |
|
HIGH |
2.934 |
|
0.618 |
2.895 |
|
0.500 |
2.883 |
|
0.382 |
2.870 |
|
LOW |
2.831 |
|
0.618 |
2.767 |
|
1.000 |
2.728 |
|
1.618 |
2.664 |
|
2.618 |
2.561 |
|
4.250 |
2.393 |
|
|
| Fisher Pivots for day following 07-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.883 |
2.904 |
| PP |
2.873 |
2.887 |
| S1 |
2.864 |
2.871 |
|