NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 06-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2024 |
06-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.944 |
2.863 |
-0.081 |
-2.8% |
3.173 |
| High |
2.976 |
2.956 |
-0.020 |
-0.7% |
3.179 |
| Low |
2.833 |
2.839 |
0.006 |
0.2% |
2.828 |
| Close |
2.852 |
2.912 |
0.060 |
2.1% |
2.852 |
| Range |
0.143 |
0.117 |
-0.026 |
-18.2% |
0.351 |
| ATR |
0.122 |
0.122 |
0.000 |
-0.3% |
0.000 |
| Volume |
35,085 |
35,281 |
196 |
0.6% |
220,518 |
|
| Daily Pivots for day following 06-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.253 |
3.200 |
2.976 |
|
| R3 |
3.136 |
3.083 |
2.944 |
|
| R2 |
3.019 |
3.019 |
2.933 |
|
| R1 |
2.966 |
2.966 |
2.923 |
2.993 |
| PP |
2.902 |
2.902 |
2.902 |
2.916 |
| S1 |
2.849 |
2.849 |
2.901 |
2.876 |
| S2 |
2.785 |
2.785 |
2.891 |
|
| S3 |
2.668 |
2.732 |
2.880 |
|
| S4 |
2.551 |
2.615 |
2.848 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.006 |
3.780 |
3.045 |
|
| R3 |
3.655 |
3.429 |
2.949 |
|
| R2 |
3.304 |
3.304 |
2.916 |
|
| R1 |
3.078 |
3.078 |
2.884 |
3.016 |
| PP |
2.953 |
2.953 |
2.953 |
2.922 |
| S1 |
2.727 |
2.727 |
2.820 |
2.665 |
| S2 |
2.602 |
2.602 |
2.788 |
|
| S3 |
2.251 |
2.376 |
2.755 |
|
| S4 |
1.900 |
2.025 |
2.659 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.001 |
2.720 |
0.281 |
9.6% |
0.139 |
4.8% |
68% |
False |
False |
40,438 |
| 10 |
3.244 |
2.720 |
0.524 |
18.0% |
0.141 |
4.8% |
37% |
False |
False |
39,727 |
| 20 |
3.280 |
2.720 |
0.560 |
19.2% |
0.117 |
4.0% |
34% |
False |
False |
35,600 |
| 40 |
3.536 |
2.720 |
0.816 |
28.0% |
0.106 |
3.6% |
24% |
False |
False |
30,210 |
| 60 |
3.536 |
2.720 |
0.816 |
28.0% |
0.095 |
3.3% |
24% |
False |
False |
24,316 |
| 80 |
3.553 |
2.720 |
0.833 |
28.6% |
0.092 |
3.2% |
23% |
False |
False |
20,316 |
| 100 |
3.936 |
2.720 |
1.216 |
41.8% |
0.088 |
3.0% |
16% |
False |
False |
17,504 |
| 120 |
4.038 |
2.720 |
1.318 |
45.3% |
0.091 |
3.1% |
15% |
False |
False |
15,749 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.453 |
|
2.618 |
3.262 |
|
1.618 |
3.145 |
|
1.000 |
3.073 |
|
0.618 |
3.028 |
|
HIGH |
2.956 |
|
0.618 |
2.911 |
|
0.500 |
2.898 |
|
0.382 |
2.884 |
|
LOW |
2.839 |
|
0.618 |
2.767 |
|
1.000 |
2.722 |
|
1.618 |
2.650 |
|
2.618 |
2.533 |
|
4.250 |
2.342 |
|
|
| Fisher Pivots for day following 06-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.907 |
2.891 |
| PP |
2.902 |
2.869 |
| S1 |
2.898 |
2.848 |
|