NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 05-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2024 |
05-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.768 |
2.944 |
0.176 |
6.4% |
3.173 |
| High |
2.962 |
2.976 |
0.014 |
0.5% |
3.179 |
| Low |
2.720 |
2.833 |
0.113 |
4.2% |
2.828 |
| Close |
2.942 |
2.852 |
-0.090 |
-3.1% |
2.852 |
| Range |
0.242 |
0.143 |
-0.099 |
-40.9% |
0.351 |
| ATR |
0.121 |
0.122 |
0.002 |
1.3% |
0.000 |
| Volume |
40,294 |
35,085 |
-5,209 |
-12.9% |
220,518 |
|
| Daily Pivots for day following 05-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.316 |
3.227 |
2.931 |
|
| R3 |
3.173 |
3.084 |
2.891 |
|
| R2 |
3.030 |
3.030 |
2.878 |
|
| R1 |
2.941 |
2.941 |
2.865 |
2.914 |
| PP |
2.887 |
2.887 |
2.887 |
2.874 |
| S1 |
2.798 |
2.798 |
2.839 |
2.771 |
| S2 |
2.744 |
2.744 |
2.826 |
|
| S3 |
2.601 |
2.655 |
2.813 |
|
| S4 |
2.458 |
2.512 |
2.773 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.006 |
3.780 |
3.045 |
|
| R3 |
3.655 |
3.429 |
2.949 |
|
| R2 |
3.304 |
3.304 |
2.916 |
|
| R1 |
3.078 |
3.078 |
2.884 |
3.016 |
| PP |
2.953 |
2.953 |
2.953 |
2.922 |
| S1 |
2.727 |
2.727 |
2.820 |
2.665 |
| S2 |
2.602 |
2.602 |
2.788 |
|
| S3 |
2.251 |
2.376 |
2.755 |
|
| S4 |
1.900 |
2.025 |
2.659 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.091 |
2.720 |
0.371 |
13.0% |
0.144 |
5.0% |
36% |
False |
False |
41,762 |
| 10 |
3.244 |
2.720 |
0.524 |
18.4% |
0.140 |
4.9% |
25% |
False |
False |
39,510 |
| 20 |
3.337 |
2.720 |
0.617 |
21.6% |
0.116 |
4.1% |
21% |
False |
False |
35,570 |
| 40 |
3.536 |
2.720 |
0.816 |
28.6% |
0.104 |
3.7% |
16% |
False |
False |
29,782 |
| 60 |
3.536 |
2.720 |
0.816 |
28.6% |
0.094 |
3.3% |
16% |
False |
False |
23,851 |
| 80 |
3.553 |
2.720 |
0.833 |
29.2% |
0.092 |
3.2% |
16% |
False |
False |
19,997 |
| 100 |
3.936 |
2.720 |
1.216 |
42.6% |
0.087 |
3.1% |
11% |
False |
False |
17,211 |
| 120 |
4.038 |
2.720 |
1.318 |
46.2% |
0.091 |
3.2% |
10% |
False |
False |
15,520 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.584 |
|
2.618 |
3.350 |
|
1.618 |
3.207 |
|
1.000 |
3.119 |
|
0.618 |
3.064 |
|
HIGH |
2.976 |
|
0.618 |
2.921 |
|
0.500 |
2.905 |
|
0.382 |
2.888 |
|
LOW |
2.833 |
|
0.618 |
2.745 |
|
1.000 |
2.690 |
|
1.618 |
2.602 |
|
2.618 |
2.459 |
|
4.250 |
2.225 |
|
|
| Fisher Pivots for day following 05-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.905 |
2.851 |
| PP |
2.887 |
2.849 |
| S1 |
2.870 |
2.848 |
|