NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 04-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.877 |
2.768 |
-0.109 |
-3.8% |
3.173 |
| High |
2.899 |
2.962 |
0.063 |
2.2% |
3.179 |
| Low |
2.828 |
2.720 |
-0.108 |
-3.8% |
2.828 |
| Close |
2.852 |
2.942 |
0.090 |
3.2% |
2.852 |
| Range |
0.071 |
0.242 |
0.171 |
240.8% |
0.351 |
| ATR |
0.111 |
0.121 |
0.009 |
8.4% |
0.000 |
| Volume |
46,523 |
40,294 |
-6,229 |
-13.4% |
220,518 |
|
| Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.601 |
3.513 |
3.075 |
|
| R3 |
3.359 |
3.271 |
3.009 |
|
| R2 |
3.117 |
3.117 |
2.986 |
|
| R1 |
3.029 |
3.029 |
2.964 |
3.073 |
| PP |
2.875 |
2.875 |
2.875 |
2.897 |
| S1 |
2.787 |
2.787 |
2.920 |
2.831 |
| S2 |
2.633 |
2.633 |
2.898 |
|
| S3 |
2.391 |
2.545 |
2.875 |
|
| S4 |
2.149 |
2.303 |
2.809 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.006 |
3.780 |
3.045 |
|
| R3 |
3.655 |
3.429 |
2.949 |
|
| R2 |
3.304 |
3.304 |
2.916 |
|
| R1 |
3.078 |
3.078 |
2.884 |
3.016 |
| PP |
2.953 |
2.953 |
2.953 |
2.922 |
| S1 |
2.727 |
2.727 |
2.820 |
2.665 |
| S2 |
2.602 |
2.602 |
2.788 |
|
| S3 |
2.251 |
2.376 |
2.755 |
|
| S4 |
1.900 |
2.025 |
2.659 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.091 |
2.720 |
0.371 |
12.6% |
0.139 |
4.7% |
60% |
False |
True |
41,870 |
| 10 |
3.244 |
2.720 |
0.524 |
17.8% |
0.136 |
4.6% |
42% |
False |
True |
39,242 |
| 20 |
3.394 |
2.720 |
0.674 |
22.9% |
0.112 |
3.8% |
33% |
False |
True |
35,102 |
| 40 |
3.536 |
2.720 |
0.816 |
27.7% |
0.102 |
3.5% |
27% |
False |
True |
29,367 |
| 60 |
3.536 |
2.720 |
0.816 |
27.7% |
0.093 |
3.2% |
27% |
False |
True |
23,415 |
| 80 |
3.553 |
2.720 |
0.833 |
28.3% |
0.090 |
3.1% |
27% |
False |
True |
19,706 |
| 100 |
4.014 |
2.720 |
1.294 |
44.0% |
0.088 |
3.0% |
17% |
False |
True |
16,917 |
| 120 |
4.038 |
2.720 |
1.318 |
44.8% |
0.090 |
3.1% |
17% |
False |
True |
15,314 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.991 |
|
2.618 |
3.596 |
|
1.618 |
3.354 |
|
1.000 |
3.204 |
|
0.618 |
3.112 |
|
HIGH |
2.962 |
|
0.618 |
2.870 |
|
0.500 |
2.841 |
|
0.382 |
2.812 |
|
LOW |
2.720 |
|
0.618 |
2.570 |
|
1.000 |
2.478 |
|
1.618 |
2.328 |
|
2.618 |
2.086 |
|
4.250 |
1.692 |
|
|
| Fisher Pivots for day following 04-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.908 |
2.915 |
| PP |
2.875 |
2.888 |
| S1 |
2.841 |
2.861 |
|