NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 01-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
2.996 |
2.877 |
-0.119 |
-4.0% |
3.173 |
| High |
3.001 |
2.899 |
-0.102 |
-3.4% |
3.179 |
| Low |
2.878 |
2.828 |
-0.050 |
-1.7% |
2.828 |
| Close |
2.888 |
2.852 |
-0.036 |
-1.2% |
2.852 |
| Range |
0.123 |
0.071 |
-0.052 |
-42.3% |
0.351 |
| ATR |
0.114 |
0.111 |
-0.003 |
-2.7% |
0.000 |
| Volume |
45,011 |
46,523 |
1,512 |
3.4% |
220,518 |
|
| Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.073 |
3.033 |
2.891 |
|
| R3 |
3.002 |
2.962 |
2.872 |
|
| R2 |
2.931 |
2.931 |
2.865 |
|
| R1 |
2.891 |
2.891 |
2.859 |
2.876 |
| PP |
2.860 |
2.860 |
2.860 |
2.852 |
| S1 |
2.820 |
2.820 |
2.845 |
2.805 |
| S2 |
2.789 |
2.789 |
2.839 |
|
| S3 |
2.718 |
2.749 |
2.832 |
|
| S4 |
2.647 |
2.678 |
2.813 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.006 |
3.780 |
3.045 |
|
| R3 |
3.655 |
3.429 |
2.949 |
|
| R2 |
3.304 |
3.304 |
2.916 |
|
| R1 |
3.078 |
3.078 |
2.884 |
3.016 |
| PP |
2.953 |
2.953 |
2.953 |
2.922 |
| S1 |
2.727 |
2.727 |
2.820 |
2.665 |
| S2 |
2.602 |
2.602 |
2.788 |
|
| S3 |
2.251 |
2.376 |
2.755 |
|
| S4 |
1.900 |
2.025 |
2.659 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.179 |
2.828 |
0.351 |
12.3% |
0.130 |
4.6% |
7% |
False |
True |
44,103 |
| 10 |
3.244 |
2.828 |
0.416 |
14.6% |
0.124 |
4.3% |
6% |
False |
True |
38,552 |
| 20 |
3.477 |
2.828 |
0.649 |
22.8% |
0.105 |
3.7% |
4% |
False |
True |
34,412 |
| 40 |
3.536 |
2.828 |
0.708 |
24.8% |
0.098 |
3.4% |
3% |
False |
True |
28,845 |
| 60 |
3.536 |
2.828 |
0.708 |
24.8% |
0.090 |
3.2% |
3% |
False |
True |
22,872 |
| 80 |
3.553 |
2.828 |
0.725 |
25.4% |
0.089 |
3.1% |
3% |
False |
True |
19,265 |
| 100 |
4.018 |
2.828 |
1.190 |
41.7% |
0.086 |
3.0% |
2% |
False |
True |
16,603 |
| 120 |
4.038 |
2.828 |
1.210 |
42.4% |
0.089 |
3.1% |
2% |
False |
True |
15,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.201 |
|
2.618 |
3.085 |
|
1.618 |
3.014 |
|
1.000 |
2.970 |
|
0.618 |
2.943 |
|
HIGH |
2.899 |
|
0.618 |
2.872 |
|
0.500 |
2.864 |
|
0.382 |
2.855 |
|
LOW |
2.828 |
|
0.618 |
2.784 |
|
1.000 |
2.757 |
|
1.618 |
2.713 |
|
2.618 |
2.642 |
|
4.250 |
2.526 |
|
|
| Fisher Pivots for day following 01-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.864 |
2.960 |
| PP |
2.860 |
2.924 |
| S1 |
2.856 |
2.888 |
|