NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 31-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2024 |
31-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.091 |
2.996 |
-0.095 |
-3.1% |
2.952 |
| High |
3.091 |
3.001 |
-0.090 |
-2.9% |
3.244 |
| Low |
2.950 |
2.878 |
-0.072 |
-2.4% |
2.933 |
| Close |
3.013 |
2.888 |
-0.125 |
-4.1% |
3.238 |
| Range |
0.141 |
0.123 |
-0.018 |
-12.8% |
0.311 |
| ATR |
0.113 |
0.114 |
0.002 |
1.4% |
0.000 |
| Volume |
41,897 |
45,011 |
3,114 |
7.4% |
165,004 |
|
| Daily Pivots for day following 31-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.291 |
3.213 |
2.956 |
|
| R3 |
3.168 |
3.090 |
2.922 |
|
| R2 |
3.045 |
3.045 |
2.911 |
|
| R1 |
2.967 |
2.967 |
2.899 |
2.945 |
| PP |
2.922 |
2.922 |
2.922 |
2.911 |
| S1 |
2.844 |
2.844 |
2.877 |
2.822 |
| S2 |
2.799 |
2.799 |
2.865 |
|
| S3 |
2.676 |
2.721 |
2.854 |
|
| S4 |
2.553 |
2.598 |
2.820 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.071 |
3.966 |
3.409 |
|
| R3 |
3.760 |
3.655 |
3.324 |
|
| R2 |
3.449 |
3.449 |
3.295 |
|
| R1 |
3.344 |
3.344 |
3.267 |
3.397 |
| PP |
3.138 |
3.138 |
3.138 |
3.165 |
| S1 |
3.033 |
3.033 |
3.209 |
3.086 |
| S2 |
2.827 |
2.827 |
3.181 |
|
| S3 |
2.516 |
2.722 |
3.152 |
|
| S4 |
2.205 |
2.411 |
3.067 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.244 |
2.878 |
0.366 |
12.7% |
0.140 |
4.9% |
3% |
False |
True |
41,009 |
| 10 |
3.244 |
2.878 |
0.366 |
12.7% |
0.123 |
4.3% |
3% |
False |
True |
36,024 |
| 20 |
3.536 |
2.878 |
0.658 |
22.8% |
0.106 |
3.7% |
2% |
False |
True |
33,525 |
| 40 |
3.536 |
2.878 |
0.658 |
22.8% |
0.097 |
3.4% |
2% |
False |
True |
28,027 |
| 60 |
3.536 |
2.878 |
0.658 |
22.8% |
0.091 |
3.2% |
2% |
False |
True |
22,281 |
| 80 |
3.553 |
2.878 |
0.675 |
23.4% |
0.088 |
3.1% |
1% |
False |
True |
18,766 |
| 100 |
4.038 |
2.878 |
1.160 |
40.2% |
0.087 |
3.0% |
1% |
False |
True |
16,224 |
| 120 |
4.038 |
2.878 |
1.160 |
40.2% |
0.089 |
3.1% |
1% |
False |
True |
14,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.524 |
|
2.618 |
3.323 |
|
1.618 |
3.200 |
|
1.000 |
3.124 |
|
0.618 |
3.077 |
|
HIGH |
3.001 |
|
0.618 |
2.954 |
|
0.500 |
2.940 |
|
0.382 |
2.925 |
|
LOW |
2.878 |
|
0.618 |
2.802 |
|
1.000 |
2.755 |
|
1.618 |
2.679 |
|
2.618 |
2.556 |
|
4.250 |
2.355 |
|
|
| Fisher Pivots for day following 31-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.940 |
2.985 |
| PP |
2.922 |
2.952 |
| S1 |
2.905 |
2.920 |
|