NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 30-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2024 |
30-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.018 |
3.091 |
0.073 |
2.4% |
2.952 |
| High |
3.084 |
3.091 |
0.007 |
0.2% |
3.244 |
| Low |
2.968 |
2.950 |
-0.018 |
-0.6% |
2.933 |
| Close |
3.026 |
3.013 |
-0.013 |
-0.4% |
3.238 |
| Range |
0.116 |
0.141 |
0.025 |
21.6% |
0.311 |
| ATR |
0.110 |
0.113 |
0.002 |
2.0% |
0.000 |
| Volume |
35,627 |
41,897 |
6,270 |
17.6% |
165,004 |
|
| Daily Pivots for day following 30-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.441 |
3.368 |
3.091 |
|
| R3 |
3.300 |
3.227 |
3.052 |
|
| R2 |
3.159 |
3.159 |
3.039 |
|
| R1 |
3.086 |
3.086 |
3.026 |
3.052 |
| PP |
3.018 |
3.018 |
3.018 |
3.001 |
| S1 |
2.945 |
2.945 |
3.000 |
2.911 |
| S2 |
2.877 |
2.877 |
2.987 |
|
| S3 |
2.736 |
2.804 |
2.974 |
|
| S4 |
2.595 |
2.663 |
2.935 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.071 |
3.966 |
3.409 |
|
| R3 |
3.760 |
3.655 |
3.324 |
|
| R2 |
3.449 |
3.449 |
3.295 |
|
| R1 |
3.344 |
3.344 |
3.267 |
3.397 |
| PP |
3.138 |
3.138 |
3.138 |
3.165 |
| S1 |
3.033 |
3.033 |
3.209 |
3.086 |
| S2 |
2.827 |
2.827 |
3.181 |
|
| S3 |
2.516 |
2.722 |
3.152 |
|
| S4 |
2.205 |
2.411 |
3.067 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.244 |
2.950 |
0.294 |
9.8% |
0.143 |
4.7% |
21% |
False |
True |
39,017 |
| 10 |
3.244 |
2.933 |
0.311 |
10.3% |
0.117 |
3.9% |
26% |
False |
False |
34,630 |
| 20 |
3.536 |
2.933 |
0.603 |
20.0% |
0.104 |
3.4% |
13% |
False |
False |
32,473 |
| 40 |
3.536 |
2.933 |
0.603 |
20.0% |
0.096 |
3.2% |
13% |
False |
False |
27,197 |
| 60 |
3.536 |
2.933 |
0.603 |
20.0% |
0.091 |
3.0% |
13% |
False |
False |
21,712 |
| 80 |
3.553 |
2.933 |
0.620 |
20.6% |
0.088 |
2.9% |
13% |
False |
False |
18,285 |
| 100 |
4.038 |
2.933 |
1.105 |
36.7% |
0.087 |
2.9% |
7% |
False |
False |
15,880 |
| 120 |
4.038 |
2.933 |
1.105 |
36.7% |
0.088 |
2.9% |
7% |
False |
False |
14,412 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.690 |
|
2.618 |
3.460 |
|
1.618 |
3.319 |
|
1.000 |
3.232 |
|
0.618 |
3.178 |
|
HIGH |
3.091 |
|
0.618 |
3.037 |
|
0.500 |
3.021 |
|
0.382 |
3.004 |
|
LOW |
2.950 |
|
0.618 |
2.863 |
|
1.000 |
2.809 |
|
1.618 |
2.722 |
|
2.618 |
2.581 |
|
4.250 |
2.351 |
|
|
| Fisher Pivots for day following 30-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.021 |
3.065 |
| PP |
3.018 |
3.047 |
| S1 |
3.016 |
3.030 |
|