NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 29-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2024 |
29-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.173 |
3.018 |
-0.155 |
-4.9% |
2.952 |
| High |
3.179 |
3.084 |
-0.095 |
-3.0% |
3.244 |
| Low |
2.980 |
2.968 |
-0.012 |
-0.4% |
2.933 |
| Close |
3.031 |
3.026 |
-0.005 |
-0.2% |
3.238 |
| Range |
0.199 |
0.116 |
-0.083 |
-41.7% |
0.311 |
| ATR |
0.110 |
0.110 |
0.000 |
0.4% |
0.000 |
| Volume |
51,460 |
35,627 |
-15,833 |
-30.8% |
165,004 |
|
| Daily Pivots for day following 29-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.374 |
3.316 |
3.090 |
|
| R3 |
3.258 |
3.200 |
3.058 |
|
| R2 |
3.142 |
3.142 |
3.047 |
|
| R1 |
3.084 |
3.084 |
3.037 |
3.113 |
| PP |
3.026 |
3.026 |
3.026 |
3.041 |
| S1 |
2.968 |
2.968 |
3.015 |
2.997 |
| S2 |
2.910 |
2.910 |
3.005 |
|
| S3 |
2.794 |
2.852 |
2.994 |
|
| S4 |
2.678 |
2.736 |
2.962 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.071 |
3.966 |
3.409 |
|
| R3 |
3.760 |
3.655 |
3.324 |
|
| R2 |
3.449 |
3.449 |
3.295 |
|
| R1 |
3.344 |
3.344 |
3.267 |
3.397 |
| PP |
3.138 |
3.138 |
3.138 |
3.165 |
| S1 |
3.033 |
3.033 |
3.209 |
3.086 |
| S2 |
2.827 |
2.827 |
3.181 |
|
| S3 |
2.516 |
2.722 |
3.152 |
|
| S4 |
2.205 |
2.411 |
3.067 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.244 |
2.968 |
0.276 |
9.1% |
0.136 |
4.5% |
21% |
False |
True |
37,259 |
| 10 |
3.244 |
2.933 |
0.311 |
10.3% |
0.112 |
3.7% |
30% |
False |
False |
34,442 |
| 20 |
3.536 |
2.933 |
0.603 |
19.9% |
0.102 |
3.4% |
15% |
False |
False |
31,714 |
| 40 |
3.536 |
2.933 |
0.603 |
19.9% |
0.095 |
3.1% |
15% |
False |
False |
26,466 |
| 60 |
3.536 |
2.933 |
0.603 |
19.9% |
0.090 |
3.0% |
15% |
False |
False |
21,154 |
| 80 |
3.565 |
2.933 |
0.632 |
20.9% |
0.087 |
2.9% |
15% |
False |
False |
17,818 |
| 100 |
4.038 |
2.933 |
1.105 |
36.5% |
0.086 |
2.9% |
8% |
False |
False |
15,567 |
| 120 |
4.038 |
2.933 |
1.105 |
36.5% |
0.088 |
2.9% |
8% |
False |
False |
14,160 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.577 |
|
2.618 |
3.388 |
|
1.618 |
3.272 |
|
1.000 |
3.200 |
|
0.618 |
3.156 |
|
HIGH |
3.084 |
|
0.618 |
3.040 |
|
0.500 |
3.026 |
|
0.382 |
3.012 |
|
LOW |
2.968 |
|
0.618 |
2.896 |
|
1.000 |
2.852 |
|
1.618 |
2.780 |
|
2.618 |
2.664 |
|
4.250 |
2.475 |
|
|
| Fisher Pivots for day following 29-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.026 |
3.106 |
| PP |
3.026 |
3.079 |
| S1 |
3.026 |
3.053 |
|