NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 28-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2024 |
28-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.163 |
3.173 |
0.010 |
0.3% |
2.952 |
| High |
3.244 |
3.179 |
-0.065 |
-2.0% |
3.244 |
| Low |
3.121 |
2.980 |
-0.141 |
-4.5% |
2.933 |
| Close |
3.238 |
3.031 |
-0.207 |
-6.4% |
3.238 |
| Range |
0.123 |
0.199 |
0.076 |
61.8% |
0.311 |
| ATR |
0.099 |
0.110 |
0.011 |
11.5% |
0.000 |
| Volume |
31,050 |
51,460 |
20,410 |
65.7% |
165,004 |
|
| Daily Pivots for day following 28-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.660 |
3.545 |
3.140 |
|
| R3 |
3.461 |
3.346 |
3.086 |
|
| R2 |
3.262 |
3.262 |
3.067 |
|
| R1 |
3.147 |
3.147 |
3.049 |
3.105 |
| PP |
3.063 |
3.063 |
3.063 |
3.043 |
| S1 |
2.948 |
2.948 |
3.013 |
2.906 |
| S2 |
2.864 |
2.864 |
2.995 |
|
| S3 |
2.665 |
2.749 |
2.976 |
|
| S4 |
2.466 |
2.550 |
2.922 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.071 |
3.966 |
3.409 |
|
| R3 |
3.760 |
3.655 |
3.324 |
|
| R2 |
3.449 |
3.449 |
3.295 |
|
| R1 |
3.344 |
3.344 |
3.267 |
3.397 |
| PP |
3.138 |
3.138 |
3.138 |
3.165 |
| S1 |
3.033 |
3.033 |
3.209 |
3.086 |
| S2 |
2.827 |
2.827 |
3.181 |
|
| S3 |
2.516 |
2.722 |
3.152 |
|
| S4 |
2.205 |
2.411 |
3.067 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.244 |
2.980 |
0.264 |
8.7% |
0.134 |
4.4% |
19% |
False |
True |
36,615 |
| 10 |
3.244 |
2.933 |
0.311 |
10.3% |
0.112 |
3.7% |
32% |
False |
False |
33,798 |
| 20 |
3.536 |
2.933 |
0.603 |
19.9% |
0.100 |
3.3% |
16% |
False |
False |
31,622 |
| 40 |
3.536 |
2.933 |
0.603 |
19.9% |
0.095 |
3.1% |
16% |
False |
False |
25,958 |
| 60 |
3.536 |
2.933 |
0.603 |
19.9% |
0.090 |
3.0% |
16% |
False |
False |
20,688 |
| 80 |
3.565 |
2.933 |
0.632 |
20.9% |
0.086 |
2.8% |
16% |
False |
False |
17,433 |
| 100 |
4.038 |
2.933 |
1.105 |
36.5% |
0.086 |
2.8% |
9% |
False |
False |
15,289 |
| 120 |
4.038 |
2.933 |
1.105 |
36.5% |
0.088 |
2.9% |
9% |
False |
False |
13,897 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.025 |
|
2.618 |
3.700 |
|
1.618 |
3.501 |
|
1.000 |
3.378 |
|
0.618 |
3.302 |
|
HIGH |
3.179 |
|
0.618 |
3.103 |
|
0.500 |
3.080 |
|
0.382 |
3.056 |
|
LOW |
2.980 |
|
0.618 |
2.857 |
|
1.000 |
2.781 |
|
1.618 |
2.658 |
|
2.618 |
2.459 |
|
4.250 |
2.134 |
|
|
| Fisher Pivots for day following 28-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.080 |
3.112 |
| PP |
3.063 |
3.085 |
| S1 |
3.047 |
3.058 |
|