NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 25-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2024 |
25-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.116 |
3.163 |
0.047 |
1.5% |
2.952 |
| High |
3.199 |
3.244 |
0.045 |
1.4% |
3.244 |
| Low |
3.065 |
3.121 |
0.056 |
1.8% |
2.933 |
| Close |
3.168 |
3.238 |
0.070 |
2.2% |
3.238 |
| Range |
0.134 |
0.123 |
-0.011 |
-8.2% |
0.311 |
| ATR |
0.097 |
0.099 |
0.002 |
1.9% |
0.000 |
| Volume |
35,051 |
31,050 |
-4,001 |
-11.4% |
165,004 |
|
| Daily Pivots for day following 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.570 |
3.527 |
3.306 |
|
| R3 |
3.447 |
3.404 |
3.272 |
|
| R2 |
3.324 |
3.324 |
3.261 |
|
| R1 |
3.281 |
3.281 |
3.249 |
3.303 |
| PP |
3.201 |
3.201 |
3.201 |
3.212 |
| S1 |
3.158 |
3.158 |
3.227 |
3.180 |
| S2 |
3.078 |
3.078 |
3.215 |
|
| S3 |
2.955 |
3.035 |
3.204 |
|
| S4 |
2.832 |
2.912 |
3.170 |
|
|
| Weekly Pivots for week ending 25-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.071 |
3.966 |
3.409 |
|
| R3 |
3.760 |
3.655 |
3.324 |
|
| R2 |
3.449 |
3.449 |
3.295 |
|
| R1 |
3.344 |
3.344 |
3.267 |
3.397 |
| PP |
3.138 |
3.138 |
3.138 |
3.165 |
| S1 |
3.033 |
3.033 |
3.209 |
3.086 |
| S2 |
2.827 |
2.827 |
3.181 |
|
| S3 |
2.516 |
2.722 |
3.152 |
|
| S4 |
2.205 |
2.411 |
3.067 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.244 |
2.933 |
0.311 |
9.6% |
0.118 |
3.6% |
98% |
True |
False |
33,000 |
| 10 |
3.244 |
2.933 |
0.311 |
9.6% |
0.101 |
3.1% |
98% |
True |
False |
30,862 |
| 20 |
3.536 |
2.933 |
0.603 |
18.6% |
0.095 |
2.9% |
51% |
False |
False |
30,127 |
| 40 |
3.536 |
2.933 |
0.603 |
18.6% |
0.091 |
2.8% |
51% |
False |
False |
25,058 |
| 60 |
3.536 |
2.933 |
0.603 |
18.6% |
0.088 |
2.7% |
51% |
False |
False |
19,977 |
| 80 |
3.575 |
2.933 |
0.642 |
19.8% |
0.084 |
2.6% |
48% |
False |
False |
16,871 |
| 100 |
4.038 |
2.933 |
1.105 |
34.1% |
0.085 |
2.6% |
28% |
False |
False |
14,847 |
| 120 |
4.038 |
2.933 |
1.105 |
34.1% |
0.086 |
2.7% |
28% |
False |
False |
13,497 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.767 |
|
2.618 |
3.566 |
|
1.618 |
3.443 |
|
1.000 |
3.367 |
|
0.618 |
3.320 |
|
HIGH |
3.244 |
|
0.618 |
3.197 |
|
0.500 |
3.183 |
|
0.382 |
3.168 |
|
LOW |
3.121 |
|
0.618 |
3.045 |
|
1.000 |
2.998 |
|
1.618 |
2.922 |
|
2.618 |
2.799 |
|
4.250 |
2.598 |
|
|
| Fisher Pivots for day following 25-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.220 |
3.204 |
| PP |
3.201 |
3.170 |
| S1 |
3.183 |
3.137 |
|