NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 24-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2024 |
24-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.058 |
3.116 |
0.058 |
1.9% |
3.175 |
| High |
3.135 |
3.199 |
0.064 |
2.0% |
3.177 |
| Low |
3.029 |
3.065 |
0.036 |
1.2% |
2.967 |
| Close |
3.069 |
3.168 |
0.099 |
3.2% |
2.971 |
| Range |
0.106 |
0.134 |
0.028 |
26.4% |
0.210 |
| ATR |
0.094 |
0.097 |
0.003 |
3.0% |
0.000 |
| Volume |
33,108 |
35,051 |
1,943 |
5.9% |
143,620 |
|
| Daily Pivots for day following 24-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.546 |
3.491 |
3.242 |
|
| R3 |
3.412 |
3.357 |
3.205 |
|
| R2 |
3.278 |
3.278 |
3.193 |
|
| R1 |
3.223 |
3.223 |
3.180 |
3.251 |
| PP |
3.144 |
3.144 |
3.144 |
3.158 |
| S1 |
3.089 |
3.089 |
3.156 |
3.117 |
| S2 |
3.010 |
3.010 |
3.143 |
|
| S3 |
2.876 |
2.955 |
3.131 |
|
| S4 |
2.742 |
2.821 |
3.094 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.668 |
3.530 |
3.087 |
|
| R3 |
3.458 |
3.320 |
3.029 |
|
| R2 |
3.248 |
3.248 |
3.010 |
|
| R1 |
3.110 |
3.110 |
2.990 |
3.074 |
| PP |
3.038 |
3.038 |
3.038 |
3.021 |
| S1 |
2.900 |
2.900 |
2.952 |
2.864 |
| S2 |
2.828 |
2.828 |
2.933 |
|
| S3 |
2.618 |
2.690 |
2.913 |
|
| S4 |
2.408 |
2.480 |
2.856 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.199 |
2.933 |
0.266 |
8.4% |
0.106 |
3.4% |
88% |
True |
False |
31,039 |
| 10 |
3.280 |
2.933 |
0.347 |
11.0% |
0.099 |
3.1% |
68% |
False |
False |
30,472 |
| 20 |
3.536 |
2.933 |
0.603 |
19.0% |
0.097 |
3.1% |
39% |
False |
False |
30,217 |
| 40 |
3.536 |
2.933 |
0.603 |
19.0% |
0.090 |
2.8% |
39% |
False |
False |
24,691 |
| 60 |
3.536 |
2.933 |
0.603 |
19.0% |
0.088 |
2.8% |
39% |
False |
False |
19,618 |
| 80 |
3.605 |
2.933 |
0.672 |
21.2% |
0.083 |
2.6% |
35% |
False |
False |
16,548 |
| 100 |
4.038 |
2.933 |
1.105 |
34.9% |
0.086 |
2.7% |
21% |
False |
False |
14,586 |
| 120 |
4.038 |
2.933 |
1.105 |
34.9% |
0.086 |
2.7% |
21% |
False |
False |
13,263 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.769 |
|
2.618 |
3.550 |
|
1.618 |
3.416 |
|
1.000 |
3.333 |
|
0.618 |
3.282 |
|
HIGH |
3.199 |
|
0.618 |
3.148 |
|
0.500 |
3.132 |
|
0.382 |
3.116 |
|
LOW |
3.065 |
|
0.618 |
2.982 |
|
1.000 |
2.931 |
|
1.618 |
2.848 |
|
2.618 |
2.714 |
|
4.250 |
2.496 |
|
|
| Fisher Pivots for day following 24-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.156 |
3.143 |
| PP |
3.144 |
3.118 |
| S1 |
3.132 |
3.093 |
|