NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 23-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2024 |
23-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.040 |
3.058 |
0.018 |
0.6% |
3.175 |
| High |
3.093 |
3.135 |
0.042 |
1.4% |
3.177 |
| Low |
2.986 |
3.029 |
0.043 |
1.4% |
2.967 |
| Close |
3.073 |
3.069 |
-0.004 |
-0.1% |
2.971 |
| Range |
0.107 |
0.106 |
-0.001 |
-0.9% |
0.210 |
| ATR |
0.093 |
0.094 |
0.001 |
1.0% |
0.000 |
| Volume |
32,407 |
33,108 |
701 |
2.2% |
143,620 |
|
| Daily Pivots for day following 23-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.396 |
3.338 |
3.127 |
|
| R3 |
3.290 |
3.232 |
3.098 |
|
| R2 |
3.184 |
3.184 |
3.088 |
|
| R1 |
3.126 |
3.126 |
3.079 |
3.155 |
| PP |
3.078 |
3.078 |
3.078 |
3.092 |
| S1 |
3.020 |
3.020 |
3.059 |
3.049 |
| S2 |
2.972 |
2.972 |
3.050 |
|
| S3 |
2.866 |
2.914 |
3.040 |
|
| S4 |
2.760 |
2.808 |
3.011 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.668 |
3.530 |
3.087 |
|
| R3 |
3.458 |
3.320 |
3.029 |
|
| R2 |
3.248 |
3.248 |
3.010 |
|
| R1 |
3.110 |
3.110 |
2.990 |
3.074 |
| PP |
3.038 |
3.038 |
3.038 |
3.021 |
| S1 |
2.900 |
2.900 |
2.952 |
2.864 |
| S2 |
2.828 |
2.828 |
2.933 |
|
| S3 |
2.618 |
2.690 |
2.913 |
|
| S4 |
2.408 |
2.480 |
2.856 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.135 |
2.933 |
0.202 |
6.6% |
0.092 |
3.0% |
67% |
True |
False |
30,243 |
| 10 |
3.280 |
2.933 |
0.347 |
11.3% |
0.093 |
3.0% |
39% |
False |
False |
31,473 |
| 20 |
3.536 |
2.933 |
0.603 |
19.6% |
0.096 |
3.1% |
23% |
False |
False |
30,445 |
| 40 |
3.536 |
2.933 |
0.603 |
19.6% |
0.089 |
2.9% |
23% |
False |
False |
24,152 |
| 60 |
3.536 |
2.933 |
0.603 |
19.6% |
0.086 |
2.8% |
23% |
False |
False |
19,130 |
| 80 |
3.612 |
2.933 |
0.679 |
22.1% |
0.082 |
2.7% |
20% |
False |
False |
16,168 |
| 100 |
4.038 |
2.933 |
1.105 |
36.0% |
0.085 |
2.8% |
12% |
False |
False |
14,312 |
| 120 |
4.038 |
2.933 |
1.105 |
36.0% |
0.085 |
2.8% |
12% |
False |
False |
13,006 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.586 |
|
2.618 |
3.413 |
|
1.618 |
3.307 |
|
1.000 |
3.241 |
|
0.618 |
3.201 |
|
HIGH |
3.135 |
|
0.618 |
3.095 |
|
0.500 |
3.082 |
|
0.382 |
3.069 |
|
LOW |
3.029 |
|
0.618 |
2.963 |
|
1.000 |
2.923 |
|
1.618 |
2.857 |
|
2.618 |
2.751 |
|
4.250 |
2.579 |
|
|
| Fisher Pivots for day following 23-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.082 |
3.057 |
| PP |
3.078 |
3.046 |
| S1 |
3.073 |
3.034 |
|