NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 22-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2024 |
22-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
2.952 |
3.040 |
0.088 |
3.0% |
3.175 |
| High |
3.052 |
3.093 |
0.041 |
1.3% |
3.177 |
| Low |
2.933 |
2.986 |
0.053 |
1.8% |
2.967 |
| Close |
3.003 |
3.073 |
0.070 |
2.3% |
2.971 |
| Range |
0.119 |
0.107 |
-0.012 |
-10.1% |
0.210 |
| ATR |
0.092 |
0.093 |
0.001 |
1.2% |
0.000 |
| Volume |
33,388 |
32,407 |
-981 |
-2.9% |
143,620 |
|
| Daily Pivots for day following 22-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.372 |
3.329 |
3.132 |
|
| R3 |
3.265 |
3.222 |
3.102 |
|
| R2 |
3.158 |
3.158 |
3.093 |
|
| R1 |
3.115 |
3.115 |
3.083 |
3.137 |
| PP |
3.051 |
3.051 |
3.051 |
3.061 |
| S1 |
3.008 |
3.008 |
3.063 |
3.030 |
| S2 |
2.944 |
2.944 |
3.053 |
|
| S3 |
2.837 |
2.901 |
3.044 |
|
| S4 |
2.730 |
2.794 |
3.014 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.668 |
3.530 |
3.087 |
|
| R3 |
3.458 |
3.320 |
3.029 |
|
| R2 |
3.248 |
3.248 |
3.010 |
|
| R1 |
3.110 |
3.110 |
2.990 |
3.074 |
| PP |
3.038 |
3.038 |
3.038 |
3.021 |
| S1 |
2.900 |
2.900 |
2.952 |
2.864 |
| S2 |
2.828 |
2.828 |
2.933 |
|
| S3 |
2.618 |
2.690 |
2.913 |
|
| S4 |
2.408 |
2.480 |
2.856 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.105 |
2.933 |
0.172 |
5.6% |
0.088 |
2.9% |
81% |
False |
False |
31,625 |
| 10 |
3.337 |
2.933 |
0.404 |
13.1% |
0.092 |
3.0% |
35% |
False |
False |
31,629 |
| 20 |
3.536 |
2.933 |
0.603 |
19.6% |
0.095 |
3.1% |
23% |
False |
False |
29,745 |
| 40 |
3.536 |
2.933 |
0.603 |
19.6% |
0.087 |
2.8% |
23% |
False |
False |
23,654 |
| 60 |
3.536 |
2.933 |
0.603 |
19.6% |
0.086 |
2.8% |
23% |
False |
False |
18,728 |
| 80 |
3.666 |
2.933 |
0.733 |
23.9% |
0.082 |
2.7% |
19% |
False |
False |
15,858 |
| 100 |
4.038 |
2.933 |
1.105 |
36.0% |
0.085 |
2.8% |
13% |
False |
False |
14,028 |
| 120 |
4.038 |
2.933 |
1.105 |
36.0% |
0.085 |
2.8% |
13% |
False |
False |
12,760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.548 |
|
2.618 |
3.373 |
|
1.618 |
3.266 |
|
1.000 |
3.200 |
|
0.618 |
3.159 |
|
HIGH |
3.093 |
|
0.618 |
3.052 |
|
0.500 |
3.040 |
|
0.382 |
3.027 |
|
LOW |
2.986 |
|
0.618 |
2.920 |
|
1.000 |
2.879 |
|
1.618 |
2.813 |
|
2.618 |
2.706 |
|
4.250 |
2.531 |
|
|
| Fisher Pivots for day following 22-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.062 |
3.053 |
| PP |
3.051 |
3.033 |
| S1 |
3.040 |
3.013 |
|