NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 21-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2024 |
21-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.023 |
2.952 |
-0.071 |
-2.3% |
3.175 |
| High |
3.032 |
3.052 |
0.020 |
0.7% |
3.177 |
| Low |
2.967 |
2.933 |
-0.034 |
-1.1% |
2.967 |
| Close |
2.971 |
3.003 |
0.032 |
1.1% |
2.971 |
| Range |
0.065 |
0.119 |
0.054 |
83.1% |
0.210 |
| ATR |
0.090 |
0.092 |
0.002 |
2.3% |
0.000 |
| Volume |
21,242 |
33,388 |
12,146 |
57.2% |
143,620 |
|
| Daily Pivots for day following 21-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.353 |
3.297 |
3.068 |
|
| R3 |
3.234 |
3.178 |
3.036 |
|
| R2 |
3.115 |
3.115 |
3.025 |
|
| R1 |
3.059 |
3.059 |
3.014 |
3.087 |
| PP |
2.996 |
2.996 |
2.996 |
3.010 |
| S1 |
2.940 |
2.940 |
2.992 |
2.968 |
| S2 |
2.877 |
2.877 |
2.981 |
|
| S3 |
2.758 |
2.821 |
2.970 |
|
| S4 |
2.639 |
2.702 |
2.938 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.668 |
3.530 |
3.087 |
|
| R3 |
3.458 |
3.320 |
3.029 |
|
| R2 |
3.248 |
3.248 |
3.010 |
|
| R1 |
3.110 |
3.110 |
2.990 |
3.074 |
| PP |
3.038 |
3.038 |
3.038 |
3.021 |
| S1 |
2.900 |
2.900 |
2.952 |
2.864 |
| S2 |
2.828 |
2.828 |
2.933 |
|
| S3 |
2.618 |
2.690 |
2.913 |
|
| S4 |
2.408 |
2.480 |
2.856 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.160 |
2.933 |
0.227 |
7.6% |
0.089 |
3.0% |
31% |
False |
True |
30,981 |
| 10 |
3.394 |
2.933 |
0.461 |
15.4% |
0.088 |
2.9% |
15% |
False |
True |
30,962 |
| 20 |
3.536 |
2.933 |
0.603 |
20.1% |
0.095 |
3.2% |
12% |
False |
True |
29,131 |
| 40 |
3.536 |
2.933 |
0.603 |
20.1% |
0.086 |
2.9% |
12% |
False |
True |
23,026 |
| 60 |
3.536 |
2.933 |
0.603 |
20.1% |
0.085 |
2.8% |
12% |
False |
True |
18,281 |
| 80 |
3.727 |
2.933 |
0.794 |
26.4% |
0.082 |
2.7% |
9% |
False |
True |
15,526 |
| 100 |
4.038 |
2.933 |
1.105 |
36.8% |
0.085 |
2.8% |
6% |
False |
True |
13,741 |
| 120 |
4.038 |
2.933 |
1.105 |
36.8% |
0.084 |
2.8% |
6% |
False |
True |
12,514 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.558 |
|
2.618 |
3.364 |
|
1.618 |
3.245 |
|
1.000 |
3.171 |
|
0.618 |
3.126 |
|
HIGH |
3.052 |
|
0.618 |
3.007 |
|
0.500 |
2.993 |
|
0.382 |
2.978 |
|
LOW |
2.933 |
|
0.618 |
2.859 |
|
1.000 |
2.814 |
|
1.618 |
2.740 |
|
2.618 |
2.621 |
|
4.250 |
2.427 |
|
|
| Fisher Pivots for day following 21-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.000 |
3.003 |
| PP |
2.996 |
3.003 |
| S1 |
2.993 |
3.003 |
|