NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 18-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.036 |
3.023 |
-0.013 |
-0.4% |
3.175 |
| High |
3.073 |
3.032 |
-0.041 |
-1.3% |
3.177 |
| Low |
3.011 |
2.967 |
-0.044 |
-1.5% |
2.967 |
| Close |
3.021 |
2.971 |
-0.050 |
-1.7% |
2.971 |
| Range |
0.062 |
0.065 |
0.003 |
4.8% |
0.210 |
| ATR |
0.092 |
0.090 |
-0.002 |
-2.1% |
0.000 |
| Volume |
31,071 |
21,242 |
-9,829 |
-31.6% |
143,620 |
|
| Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.143 |
3.007 |
|
| R3 |
3.120 |
3.078 |
2.989 |
|
| R2 |
3.055 |
3.055 |
2.983 |
|
| R1 |
3.013 |
3.013 |
2.977 |
3.002 |
| PP |
2.990 |
2.990 |
2.990 |
2.984 |
| S1 |
2.948 |
2.948 |
2.965 |
2.937 |
| S2 |
2.925 |
2.925 |
2.959 |
|
| S3 |
2.860 |
2.883 |
2.953 |
|
| S4 |
2.795 |
2.818 |
2.935 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.668 |
3.530 |
3.087 |
|
| R3 |
3.458 |
3.320 |
3.029 |
|
| R2 |
3.248 |
3.248 |
3.010 |
|
| R1 |
3.110 |
3.110 |
2.990 |
3.074 |
| PP |
3.038 |
3.038 |
3.038 |
3.021 |
| S1 |
2.900 |
2.900 |
2.952 |
2.864 |
| S2 |
2.828 |
2.828 |
2.933 |
|
| S3 |
2.618 |
2.690 |
2.913 |
|
| S4 |
2.408 |
2.480 |
2.856 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.177 |
2.967 |
0.210 |
7.1% |
0.085 |
2.8% |
2% |
False |
True |
28,724 |
| 10 |
3.477 |
2.967 |
0.510 |
17.2% |
0.086 |
2.9% |
1% |
False |
True |
30,272 |
| 20 |
3.536 |
2.967 |
0.569 |
19.2% |
0.094 |
3.2% |
1% |
False |
True |
28,929 |
| 40 |
3.536 |
2.967 |
0.569 |
19.2% |
0.084 |
2.8% |
1% |
False |
True |
22,343 |
| 60 |
3.536 |
2.967 |
0.569 |
19.2% |
0.084 |
2.8% |
1% |
False |
True |
17,820 |
| 80 |
3.797 |
2.967 |
0.830 |
27.9% |
0.081 |
2.7% |
0% |
False |
True |
15,171 |
| 100 |
4.038 |
2.967 |
1.071 |
36.0% |
0.085 |
2.8% |
0% |
False |
True |
13,454 |
| 120 |
4.038 |
2.967 |
1.071 |
36.0% |
0.084 |
2.8% |
0% |
False |
True |
12,264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.308 |
|
2.618 |
3.202 |
|
1.618 |
3.137 |
|
1.000 |
3.097 |
|
0.618 |
3.072 |
|
HIGH |
3.032 |
|
0.618 |
3.007 |
|
0.500 |
3.000 |
|
0.382 |
2.992 |
|
LOW |
2.967 |
|
0.618 |
2.927 |
|
1.000 |
2.902 |
|
1.618 |
2.862 |
|
2.618 |
2.797 |
|
4.250 |
2.691 |
|
|
| Fisher Pivots for day following 18-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.000 |
3.036 |
| PP |
2.990 |
3.014 |
| S1 |
2.981 |
2.993 |
|