NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 17-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2024 |
17-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.101 |
3.036 |
-0.065 |
-2.1% |
3.432 |
| High |
3.105 |
3.073 |
-0.032 |
-1.0% |
3.477 |
| Low |
3.019 |
3.011 |
-0.008 |
-0.3% |
3.177 |
| Close |
3.027 |
3.021 |
-0.006 |
-0.2% |
3.190 |
| Range |
0.086 |
0.062 |
-0.024 |
-27.9% |
0.300 |
| ATR |
0.094 |
0.092 |
-0.002 |
-2.4% |
0.000 |
| Volume |
40,019 |
31,071 |
-8,948 |
-22.4% |
159,109 |
|
| Daily Pivots for day following 17-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.221 |
3.183 |
3.055 |
|
| R3 |
3.159 |
3.121 |
3.038 |
|
| R2 |
3.097 |
3.097 |
3.032 |
|
| R1 |
3.059 |
3.059 |
3.027 |
3.047 |
| PP |
3.035 |
3.035 |
3.035 |
3.029 |
| S1 |
2.997 |
2.997 |
3.015 |
2.985 |
| S2 |
2.973 |
2.973 |
3.010 |
|
| S3 |
2.911 |
2.935 |
3.004 |
|
| S4 |
2.849 |
2.873 |
2.987 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.181 |
3.986 |
3.355 |
|
| R3 |
3.881 |
3.686 |
3.273 |
|
| R2 |
3.581 |
3.581 |
3.245 |
|
| R1 |
3.386 |
3.386 |
3.218 |
3.334 |
| PP |
3.281 |
3.281 |
3.281 |
3.255 |
| S1 |
3.086 |
3.086 |
3.163 |
3.034 |
| S2 |
2.981 |
2.981 |
3.135 |
|
| S3 |
2.681 |
2.786 |
3.108 |
|
| S4 |
2.381 |
2.486 |
3.025 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.280 |
3.011 |
0.269 |
8.9% |
0.092 |
3.1% |
4% |
False |
True |
29,905 |
| 10 |
3.536 |
3.011 |
0.525 |
17.4% |
0.089 |
2.9% |
2% |
False |
True |
31,027 |
| 20 |
3.536 |
3.011 |
0.525 |
17.4% |
0.100 |
3.3% |
2% |
False |
True |
28,937 |
| 40 |
3.536 |
3.011 |
0.525 |
17.4% |
0.085 |
2.8% |
2% |
False |
True |
22,057 |
| 60 |
3.536 |
3.011 |
0.525 |
17.4% |
0.084 |
2.8% |
2% |
False |
True |
17,626 |
| 80 |
3.831 |
3.011 |
0.820 |
27.1% |
0.081 |
2.7% |
1% |
False |
True |
14,978 |
| 100 |
4.038 |
3.011 |
1.027 |
34.0% |
0.085 |
2.8% |
1% |
False |
True |
13,293 |
| 120 |
4.038 |
3.011 |
1.027 |
34.0% |
0.084 |
2.8% |
1% |
False |
True |
12,114 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.337 |
|
2.618 |
3.235 |
|
1.618 |
3.173 |
|
1.000 |
3.135 |
|
0.618 |
3.111 |
|
HIGH |
3.073 |
|
0.618 |
3.049 |
|
0.500 |
3.042 |
|
0.382 |
3.035 |
|
LOW |
3.011 |
|
0.618 |
2.973 |
|
1.000 |
2.949 |
|
1.618 |
2.911 |
|
2.618 |
2.849 |
|
4.250 |
2.748 |
|
|
| Fisher Pivots for day following 17-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.042 |
3.086 |
| PP |
3.035 |
3.064 |
| S1 |
3.028 |
3.043 |
|