NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 16-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2024 |
16-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.083 |
3.101 |
0.018 |
0.6% |
3.432 |
| High |
3.160 |
3.105 |
-0.055 |
-1.7% |
3.477 |
| Low |
3.046 |
3.019 |
-0.027 |
-0.9% |
3.177 |
| Close |
3.106 |
3.027 |
-0.079 |
-2.5% |
3.190 |
| Range |
0.114 |
0.086 |
-0.028 |
-24.6% |
0.300 |
| ATR |
0.095 |
0.094 |
-0.001 |
-0.6% |
0.000 |
| Volume |
29,188 |
40,019 |
10,831 |
37.1% |
159,109 |
|
| Daily Pivots for day following 16-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.308 |
3.254 |
3.074 |
|
| R3 |
3.222 |
3.168 |
3.051 |
|
| R2 |
3.136 |
3.136 |
3.043 |
|
| R1 |
3.082 |
3.082 |
3.035 |
3.066 |
| PP |
3.050 |
3.050 |
3.050 |
3.043 |
| S1 |
2.996 |
2.996 |
3.019 |
2.980 |
| S2 |
2.964 |
2.964 |
3.011 |
|
| S3 |
2.878 |
2.910 |
3.003 |
|
| S4 |
2.792 |
2.824 |
2.980 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.181 |
3.986 |
3.355 |
|
| R3 |
3.881 |
3.686 |
3.273 |
|
| R2 |
3.581 |
3.581 |
3.245 |
|
| R1 |
3.386 |
3.386 |
3.218 |
3.334 |
| PP |
3.281 |
3.281 |
3.281 |
3.255 |
| S1 |
3.086 |
3.086 |
3.163 |
3.034 |
| S2 |
2.981 |
2.981 |
3.135 |
|
| S3 |
2.681 |
2.786 |
3.108 |
|
| S4 |
2.381 |
2.486 |
3.025 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.280 |
3.019 |
0.261 |
8.6% |
0.094 |
3.1% |
3% |
False |
True |
32,703 |
| 10 |
3.536 |
3.019 |
0.517 |
17.1% |
0.091 |
3.0% |
2% |
False |
True |
30,317 |
| 20 |
3.536 |
3.019 |
0.517 |
17.1% |
0.100 |
3.3% |
2% |
False |
True |
28,286 |
| 40 |
3.536 |
3.019 |
0.517 |
17.1% |
0.085 |
2.8% |
2% |
False |
True |
21,460 |
| 60 |
3.536 |
3.019 |
0.517 |
17.1% |
0.084 |
2.8% |
2% |
False |
True |
17,217 |
| 80 |
3.888 |
3.019 |
0.869 |
28.7% |
0.081 |
2.7% |
1% |
False |
True |
14,650 |
| 100 |
4.038 |
3.019 |
1.019 |
33.7% |
0.086 |
2.8% |
1% |
False |
True |
13,028 |
| 120 |
4.038 |
3.019 |
1.019 |
33.7% |
0.084 |
2.8% |
1% |
False |
True |
11,880 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.471 |
|
2.618 |
3.330 |
|
1.618 |
3.244 |
|
1.000 |
3.191 |
|
0.618 |
3.158 |
|
HIGH |
3.105 |
|
0.618 |
3.072 |
|
0.500 |
3.062 |
|
0.382 |
3.052 |
|
LOW |
3.019 |
|
0.618 |
2.966 |
|
1.000 |
2.933 |
|
1.618 |
2.880 |
|
2.618 |
2.794 |
|
4.250 |
2.654 |
|
|
| Fisher Pivots for day following 16-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.062 |
3.098 |
| PP |
3.050 |
3.074 |
| S1 |
3.039 |
3.051 |
|