NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 15-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2024 |
15-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.175 |
3.083 |
-0.092 |
-2.9% |
3.432 |
| High |
3.177 |
3.160 |
-0.017 |
-0.5% |
3.477 |
| Low |
3.081 |
3.046 |
-0.035 |
-1.1% |
3.177 |
| Close |
3.093 |
3.106 |
0.013 |
0.4% |
3.190 |
| Range |
0.096 |
0.114 |
0.018 |
18.8% |
0.300 |
| ATR |
0.093 |
0.095 |
0.001 |
1.6% |
0.000 |
| Volume |
22,100 |
29,188 |
7,088 |
32.1% |
159,109 |
|
| Daily Pivots for day following 15-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.446 |
3.390 |
3.169 |
|
| R3 |
3.332 |
3.276 |
3.137 |
|
| R2 |
3.218 |
3.218 |
3.127 |
|
| R1 |
3.162 |
3.162 |
3.116 |
3.190 |
| PP |
3.104 |
3.104 |
3.104 |
3.118 |
| S1 |
3.048 |
3.048 |
3.096 |
3.076 |
| S2 |
2.990 |
2.990 |
3.085 |
|
| S3 |
2.876 |
2.934 |
3.075 |
|
| S4 |
2.762 |
2.820 |
3.043 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.181 |
3.986 |
3.355 |
|
| R3 |
3.881 |
3.686 |
3.273 |
|
| R2 |
3.581 |
3.581 |
3.245 |
|
| R1 |
3.386 |
3.386 |
3.218 |
3.334 |
| PP |
3.281 |
3.281 |
3.281 |
3.255 |
| S1 |
3.086 |
3.086 |
3.163 |
3.034 |
| S2 |
2.981 |
2.981 |
3.135 |
|
| S3 |
2.681 |
2.786 |
3.108 |
|
| S4 |
2.381 |
2.486 |
3.025 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.337 |
3.046 |
0.291 |
9.4% |
0.096 |
3.1% |
21% |
False |
True |
31,633 |
| 10 |
3.536 |
3.046 |
0.490 |
15.8% |
0.092 |
3.0% |
12% |
False |
True |
28,985 |
| 20 |
3.536 |
3.046 |
0.490 |
15.8% |
0.098 |
3.2% |
12% |
False |
True |
27,245 |
| 40 |
3.536 |
3.046 |
0.490 |
15.8% |
0.085 |
2.7% |
12% |
False |
True |
20,667 |
| 60 |
3.536 |
3.046 |
0.490 |
15.8% |
0.085 |
2.7% |
12% |
False |
True |
16,667 |
| 80 |
3.894 |
3.046 |
0.848 |
27.3% |
0.082 |
2.6% |
7% |
False |
True |
14,213 |
| 100 |
4.038 |
3.046 |
0.992 |
31.9% |
0.087 |
2.8% |
6% |
False |
True |
12,720 |
| 120 |
4.038 |
3.046 |
0.992 |
31.9% |
0.083 |
2.7% |
6% |
False |
True |
11,569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.645 |
|
2.618 |
3.458 |
|
1.618 |
3.344 |
|
1.000 |
3.274 |
|
0.618 |
3.230 |
|
HIGH |
3.160 |
|
0.618 |
3.116 |
|
0.500 |
3.103 |
|
0.382 |
3.090 |
|
LOW |
3.046 |
|
0.618 |
2.976 |
|
1.000 |
2.932 |
|
1.618 |
2.862 |
|
2.618 |
2.748 |
|
4.250 |
2.562 |
|
|
| Fisher Pivots for day following 15-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.105 |
3.163 |
| PP |
3.104 |
3.144 |
| S1 |
3.103 |
3.125 |
|