NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 14-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2024 |
14-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.267 |
3.175 |
-0.092 |
-2.8% |
3.432 |
| High |
3.280 |
3.177 |
-0.103 |
-3.1% |
3.477 |
| Low |
3.177 |
3.081 |
-0.096 |
-3.0% |
3.177 |
| Close |
3.190 |
3.093 |
-0.097 |
-3.0% |
3.190 |
| Range |
0.103 |
0.096 |
-0.007 |
-6.8% |
0.300 |
| ATR |
0.092 |
0.093 |
0.001 |
1.3% |
0.000 |
| Volume |
27,151 |
22,100 |
-5,051 |
-18.6% |
159,109 |
|
| Daily Pivots for day following 14-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.405 |
3.345 |
3.146 |
|
| R3 |
3.309 |
3.249 |
3.119 |
|
| R2 |
3.213 |
3.213 |
3.111 |
|
| R1 |
3.153 |
3.153 |
3.102 |
3.135 |
| PP |
3.117 |
3.117 |
3.117 |
3.108 |
| S1 |
3.057 |
3.057 |
3.084 |
3.039 |
| S2 |
3.021 |
3.021 |
3.075 |
|
| S3 |
2.925 |
2.961 |
3.067 |
|
| S4 |
2.829 |
2.865 |
3.040 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.181 |
3.986 |
3.355 |
|
| R3 |
3.881 |
3.686 |
3.273 |
|
| R2 |
3.581 |
3.581 |
3.245 |
|
| R1 |
3.386 |
3.386 |
3.218 |
3.334 |
| PP |
3.281 |
3.281 |
3.281 |
3.255 |
| S1 |
3.086 |
3.086 |
3.163 |
3.034 |
| S2 |
2.981 |
2.981 |
3.135 |
|
| S3 |
2.681 |
2.786 |
3.108 |
|
| S4 |
2.381 |
2.486 |
3.025 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.394 |
3.081 |
0.313 |
10.1% |
0.086 |
2.8% |
4% |
False |
True |
30,942 |
| 10 |
3.536 |
3.081 |
0.455 |
14.7% |
0.089 |
2.9% |
3% |
False |
True |
29,446 |
| 20 |
3.536 |
3.081 |
0.455 |
14.7% |
0.096 |
3.1% |
3% |
False |
True |
26,743 |
| 40 |
3.536 |
3.081 |
0.455 |
14.7% |
0.084 |
2.7% |
3% |
False |
True |
20,170 |
| 60 |
3.553 |
3.081 |
0.472 |
15.3% |
0.084 |
2.7% |
3% |
False |
True |
16,281 |
| 80 |
3.894 |
3.081 |
0.813 |
26.3% |
0.081 |
2.6% |
1% |
False |
True |
13,915 |
| 100 |
4.038 |
3.081 |
0.957 |
30.9% |
0.087 |
2.8% |
1% |
False |
True |
12,520 |
| 120 |
4.038 |
3.081 |
0.957 |
30.9% |
0.083 |
2.7% |
1% |
False |
True |
11,351 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.585 |
|
2.618 |
3.428 |
|
1.618 |
3.332 |
|
1.000 |
3.273 |
|
0.618 |
3.236 |
|
HIGH |
3.177 |
|
0.618 |
3.140 |
|
0.500 |
3.129 |
|
0.382 |
3.118 |
|
LOW |
3.081 |
|
0.618 |
3.022 |
|
1.000 |
2.985 |
|
1.618 |
2.926 |
|
2.618 |
2.830 |
|
4.250 |
2.673 |
|
|
| Fisher Pivots for day following 14-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.129 |
3.181 |
| PP |
3.117 |
3.151 |
| S1 |
3.105 |
3.122 |
|