NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 11-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2024 |
11-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.255 |
3.267 |
0.012 |
0.4% |
3.432 |
| High |
3.277 |
3.280 |
0.003 |
0.1% |
3.477 |
| Low |
3.205 |
3.177 |
-0.028 |
-0.9% |
3.177 |
| Close |
3.252 |
3.190 |
-0.062 |
-1.9% |
3.190 |
| Range |
0.072 |
0.103 |
0.031 |
43.1% |
0.300 |
| ATR |
0.091 |
0.092 |
0.001 |
0.9% |
0.000 |
| Volume |
45,057 |
27,151 |
-17,906 |
-39.7% |
159,109 |
|
| Daily Pivots for day following 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.525 |
3.460 |
3.247 |
|
| R3 |
3.422 |
3.357 |
3.218 |
|
| R2 |
3.319 |
3.319 |
3.209 |
|
| R1 |
3.254 |
3.254 |
3.199 |
3.235 |
| PP |
3.216 |
3.216 |
3.216 |
3.206 |
| S1 |
3.151 |
3.151 |
3.181 |
3.132 |
| S2 |
3.113 |
3.113 |
3.171 |
|
| S3 |
3.010 |
3.048 |
3.162 |
|
| S4 |
2.907 |
2.945 |
3.133 |
|
|
| Weekly Pivots for week ending 11-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.181 |
3.986 |
3.355 |
|
| R3 |
3.881 |
3.686 |
3.273 |
|
| R2 |
3.581 |
3.581 |
3.245 |
|
| R1 |
3.386 |
3.386 |
3.218 |
3.334 |
| PP |
3.281 |
3.281 |
3.281 |
3.255 |
| S1 |
3.086 |
3.086 |
3.163 |
3.034 |
| S2 |
2.981 |
2.981 |
3.135 |
|
| S3 |
2.681 |
2.786 |
3.108 |
|
| S4 |
2.381 |
2.486 |
3.025 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.477 |
3.177 |
0.300 |
9.4% |
0.088 |
2.8% |
4% |
False |
True |
31,821 |
| 10 |
3.536 |
3.177 |
0.359 |
11.3% |
0.088 |
2.8% |
4% |
False |
True |
29,392 |
| 20 |
3.536 |
3.137 |
0.399 |
12.5% |
0.095 |
3.0% |
13% |
False |
False |
26,427 |
| 40 |
3.536 |
3.137 |
0.399 |
12.5% |
0.084 |
2.6% |
13% |
False |
False |
20,016 |
| 60 |
3.553 |
3.137 |
0.416 |
13.0% |
0.084 |
2.6% |
13% |
False |
False |
16,070 |
| 80 |
3.936 |
3.137 |
0.799 |
25.0% |
0.081 |
2.5% |
7% |
False |
False |
13,731 |
| 100 |
4.038 |
3.137 |
0.901 |
28.2% |
0.087 |
2.7% |
6% |
False |
False |
12,368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.718 |
|
2.618 |
3.550 |
|
1.618 |
3.447 |
|
1.000 |
3.383 |
|
0.618 |
3.344 |
|
HIGH |
3.280 |
|
0.618 |
3.241 |
|
0.500 |
3.229 |
|
0.382 |
3.216 |
|
LOW |
3.177 |
|
0.618 |
3.113 |
|
1.000 |
3.074 |
|
1.618 |
3.010 |
|
2.618 |
2.907 |
|
4.250 |
2.739 |
|
|
| Fisher Pivots for day following 11-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.229 |
3.257 |
| PP |
3.216 |
3.235 |
| S1 |
3.203 |
3.212 |
|