NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 10-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2024 |
10-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.334 |
3.255 |
-0.079 |
-2.4% |
3.436 |
| High |
3.337 |
3.277 |
-0.060 |
-1.8% |
3.536 |
| Low |
3.240 |
3.205 |
-0.035 |
-1.1% |
3.395 |
| Close |
3.272 |
3.252 |
-0.020 |
-0.6% |
3.461 |
| Range |
0.097 |
0.072 |
-0.025 |
-25.8% |
0.141 |
| ATR |
0.092 |
0.091 |
-0.001 |
-1.6% |
0.000 |
| Volume |
34,672 |
45,057 |
10,385 |
30.0% |
134,816 |
|
| Daily Pivots for day following 10-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.461 |
3.428 |
3.292 |
|
| R3 |
3.389 |
3.356 |
3.272 |
|
| R2 |
3.317 |
3.317 |
3.265 |
|
| R1 |
3.284 |
3.284 |
3.259 |
3.265 |
| PP |
3.245 |
3.245 |
3.245 |
3.235 |
| S1 |
3.212 |
3.212 |
3.245 |
3.193 |
| S2 |
3.173 |
3.173 |
3.239 |
|
| S3 |
3.101 |
3.140 |
3.232 |
|
| S4 |
3.029 |
3.068 |
3.212 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.887 |
3.815 |
3.539 |
|
| R3 |
3.746 |
3.674 |
3.500 |
|
| R2 |
3.605 |
3.605 |
3.487 |
|
| R1 |
3.533 |
3.533 |
3.474 |
3.569 |
| PP |
3.464 |
3.464 |
3.464 |
3.482 |
| S1 |
3.392 |
3.392 |
3.448 |
3.428 |
| S2 |
3.323 |
3.323 |
3.435 |
|
| S3 |
3.182 |
3.251 |
3.422 |
|
| S4 |
3.041 |
3.110 |
3.383 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.536 |
3.205 |
0.331 |
10.2% |
0.086 |
2.6% |
14% |
False |
True |
32,149 |
| 10 |
3.536 |
3.205 |
0.331 |
10.2% |
0.095 |
2.9% |
14% |
False |
True |
29,962 |
| 20 |
3.536 |
3.137 |
0.399 |
12.3% |
0.094 |
2.9% |
29% |
False |
False |
26,074 |
| 40 |
3.536 |
3.137 |
0.399 |
12.3% |
0.084 |
2.6% |
29% |
False |
False |
19,648 |
| 60 |
3.553 |
3.137 |
0.416 |
12.8% |
0.084 |
2.6% |
28% |
False |
False |
15,737 |
| 80 |
3.936 |
3.137 |
0.799 |
24.6% |
0.081 |
2.5% |
14% |
False |
False |
13,479 |
| 100 |
4.038 |
3.137 |
0.901 |
27.7% |
0.087 |
2.7% |
13% |
False |
False |
12,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.583 |
|
2.618 |
3.465 |
|
1.618 |
3.393 |
|
1.000 |
3.349 |
|
0.618 |
3.321 |
|
HIGH |
3.277 |
|
0.618 |
3.249 |
|
0.500 |
3.241 |
|
0.382 |
3.233 |
|
LOW |
3.205 |
|
0.618 |
3.161 |
|
1.000 |
3.133 |
|
1.618 |
3.089 |
|
2.618 |
3.017 |
|
4.250 |
2.899 |
|
|
| Fisher Pivots for day following 10-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.248 |
3.300 |
| PP |
3.245 |
3.284 |
| S1 |
3.241 |
3.268 |
|