NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 09-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2024 |
09-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.373 |
3.334 |
-0.039 |
-1.2% |
3.436 |
| High |
3.394 |
3.337 |
-0.057 |
-1.7% |
3.536 |
| Low |
3.331 |
3.240 |
-0.091 |
-2.7% |
3.395 |
| Close |
3.357 |
3.272 |
-0.085 |
-2.5% |
3.461 |
| Range |
0.063 |
0.097 |
0.034 |
54.0% |
0.141 |
| ATR |
0.091 |
0.092 |
0.002 |
2.1% |
0.000 |
| Volume |
25,734 |
34,672 |
8,938 |
34.7% |
134,816 |
|
| Daily Pivots for day following 09-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.574 |
3.520 |
3.325 |
|
| R3 |
3.477 |
3.423 |
3.299 |
|
| R2 |
3.380 |
3.380 |
3.290 |
|
| R1 |
3.326 |
3.326 |
3.281 |
3.305 |
| PP |
3.283 |
3.283 |
3.283 |
3.272 |
| S1 |
3.229 |
3.229 |
3.263 |
3.208 |
| S2 |
3.186 |
3.186 |
3.254 |
|
| S3 |
3.089 |
3.132 |
3.245 |
|
| S4 |
2.992 |
3.035 |
3.219 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.887 |
3.815 |
3.539 |
|
| R3 |
3.746 |
3.674 |
3.500 |
|
| R2 |
3.605 |
3.605 |
3.487 |
|
| R1 |
3.533 |
3.533 |
3.474 |
3.569 |
| PP |
3.464 |
3.464 |
3.464 |
3.482 |
| S1 |
3.392 |
3.392 |
3.448 |
3.428 |
| S2 |
3.323 |
3.323 |
3.435 |
|
| S3 |
3.182 |
3.251 |
3.422 |
|
| S4 |
3.041 |
3.110 |
3.383 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.536 |
3.240 |
0.296 |
9.0% |
0.087 |
2.7% |
11% |
False |
True |
27,931 |
| 10 |
3.536 |
3.240 |
0.296 |
9.0% |
0.099 |
3.0% |
11% |
False |
True |
29,416 |
| 20 |
3.536 |
3.137 |
0.399 |
12.2% |
0.094 |
2.9% |
34% |
False |
False |
24,821 |
| 40 |
3.536 |
3.137 |
0.399 |
12.2% |
0.084 |
2.6% |
34% |
False |
False |
18,673 |
| 60 |
3.553 |
3.137 |
0.416 |
12.7% |
0.084 |
2.6% |
32% |
False |
False |
15,221 |
| 80 |
3.936 |
3.137 |
0.799 |
24.4% |
0.081 |
2.5% |
17% |
False |
False |
12,980 |
| 100 |
4.038 |
3.137 |
0.901 |
27.5% |
0.086 |
2.6% |
15% |
False |
False |
11,779 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.749 |
|
2.618 |
3.591 |
|
1.618 |
3.494 |
|
1.000 |
3.434 |
|
0.618 |
3.397 |
|
HIGH |
3.337 |
|
0.618 |
3.300 |
|
0.500 |
3.289 |
|
0.382 |
3.277 |
|
LOW |
3.240 |
|
0.618 |
3.180 |
|
1.000 |
3.143 |
|
1.618 |
3.083 |
|
2.618 |
2.986 |
|
4.250 |
2.828 |
|
|
| Fisher Pivots for day following 09-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.289 |
3.359 |
| PP |
3.283 |
3.330 |
| S1 |
3.278 |
3.301 |
|