NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 07-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.505 |
3.432 |
-0.073 |
-2.1% |
3.436 |
| High |
3.536 |
3.477 |
-0.059 |
-1.7% |
3.536 |
| Low |
3.443 |
3.372 |
-0.071 |
-2.1% |
3.395 |
| Close |
3.461 |
3.387 |
-0.074 |
-2.1% |
3.461 |
| Range |
0.093 |
0.105 |
0.012 |
12.9% |
0.141 |
| ATR |
0.092 |
0.093 |
0.001 |
1.0% |
0.000 |
| Volume |
28,789 |
26,495 |
-2,294 |
-8.0% |
134,816 |
|
| Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.727 |
3.662 |
3.445 |
|
| R3 |
3.622 |
3.557 |
3.416 |
|
| R2 |
3.517 |
3.517 |
3.406 |
|
| R1 |
3.452 |
3.452 |
3.397 |
3.432 |
| PP |
3.412 |
3.412 |
3.412 |
3.402 |
| S1 |
3.347 |
3.347 |
3.377 |
3.327 |
| S2 |
3.307 |
3.307 |
3.368 |
|
| S3 |
3.202 |
3.242 |
3.358 |
|
| S4 |
3.097 |
3.137 |
3.329 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.887 |
3.815 |
3.539 |
|
| R3 |
3.746 |
3.674 |
3.500 |
|
| R2 |
3.605 |
3.605 |
3.487 |
|
| R1 |
3.533 |
3.533 |
3.474 |
3.569 |
| PP |
3.464 |
3.464 |
3.464 |
3.482 |
| S1 |
3.392 |
3.392 |
3.448 |
3.428 |
| S2 |
3.323 |
3.323 |
3.435 |
|
| S3 |
3.182 |
3.251 |
3.422 |
|
| S4 |
3.041 |
3.110 |
3.383 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.536 |
3.372 |
0.164 |
4.8% |
0.092 |
2.7% |
9% |
False |
True |
27,951 |
| 10 |
3.536 |
3.302 |
0.234 |
6.9% |
0.102 |
3.0% |
36% |
False |
False |
27,301 |
| 20 |
3.536 |
3.137 |
0.399 |
11.8% |
0.093 |
2.7% |
63% |
False |
False |
23,632 |
| 40 |
3.536 |
3.137 |
0.399 |
11.8% |
0.084 |
2.5% |
63% |
False |
False |
17,572 |
| 60 |
3.553 |
3.137 |
0.416 |
12.3% |
0.083 |
2.5% |
60% |
False |
False |
14,574 |
| 80 |
4.014 |
3.137 |
0.877 |
25.9% |
0.081 |
2.4% |
29% |
False |
False |
12,371 |
| 100 |
4.038 |
3.137 |
0.901 |
26.6% |
0.086 |
2.5% |
28% |
False |
False |
11,356 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.923 |
|
2.618 |
3.752 |
|
1.618 |
3.647 |
|
1.000 |
3.582 |
|
0.618 |
3.542 |
|
HIGH |
3.477 |
|
0.618 |
3.437 |
|
0.500 |
3.425 |
|
0.382 |
3.412 |
|
LOW |
3.372 |
|
0.618 |
3.307 |
|
1.000 |
3.267 |
|
1.618 |
3.202 |
|
2.618 |
3.097 |
|
4.250 |
2.926 |
|
|
| Fisher Pivots for day following 07-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.425 |
3.454 |
| PP |
3.412 |
3.432 |
| S1 |
3.400 |
3.409 |
|