NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 04-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2024 |
04-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.454 |
3.505 |
0.051 |
1.5% |
3.436 |
| High |
3.516 |
3.536 |
0.020 |
0.6% |
3.536 |
| Low |
3.439 |
3.443 |
0.004 |
0.1% |
3.395 |
| Close |
3.504 |
3.461 |
-0.043 |
-1.2% |
3.461 |
| Range |
0.077 |
0.093 |
0.016 |
20.8% |
0.141 |
| ATR |
0.092 |
0.092 |
0.000 |
0.1% |
0.000 |
| Volume |
23,968 |
28,789 |
4,821 |
20.1% |
134,816 |
|
| Daily Pivots for day following 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.759 |
3.703 |
3.512 |
|
| R3 |
3.666 |
3.610 |
3.487 |
|
| R2 |
3.573 |
3.573 |
3.478 |
|
| R1 |
3.517 |
3.517 |
3.470 |
3.499 |
| PP |
3.480 |
3.480 |
3.480 |
3.471 |
| S1 |
3.424 |
3.424 |
3.452 |
3.406 |
| S2 |
3.387 |
3.387 |
3.444 |
|
| S3 |
3.294 |
3.331 |
3.435 |
|
| S4 |
3.201 |
3.238 |
3.410 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.887 |
3.815 |
3.539 |
|
| R3 |
3.746 |
3.674 |
3.500 |
|
| R2 |
3.605 |
3.605 |
3.487 |
|
| R1 |
3.533 |
3.533 |
3.474 |
3.569 |
| PP |
3.464 |
3.464 |
3.464 |
3.482 |
| S1 |
3.392 |
3.392 |
3.448 |
3.428 |
| S2 |
3.323 |
3.323 |
3.435 |
|
| S3 |
3.182 |
3.251 |
3.422 |
|
| S4 |
3.041 |
3.110 |
3.383 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.536 |
3.395 |
0.141 |
4.1% |
0.089 |
2.6% |
47% |
True |
False |
26,963 |
| 10 |
3.536 |
3.302 |
0.234 |
6.8% |
0.103 |
3.0% |
68% |
True |
False |
27,586 |
| 20 |
3.536 |
3.137 |
0.399 |
11.5% |
0.090 |
2.6% |
81% |
True |
False |
23,277 |
| 40 |
3.536 |
3.137 |
0.399 |
11.5% |
0.083 |
2.4% |
81% |
True |
False |
17,102 |
| 60 |
3.553 |
3.137 |
0.416 |
12.0% |
0.083 |
2.4% |
78% |
False |
False |
14,216 |
| 80 |
4.018 |
3.137 |
0.881 |
25.5% |
0.081 |
2.3% |
37% |
False |
False |
12,150 |
| 100 |
4.038 |
3.137 |
0.901 |
26.0% |
0.086 |
2.5% |
36% |
False |
False |
11,176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.931 |
|
2.618 |
3.779 |
|
1.618 |
3.686 |
|
1.000 |
3.629 |
|
0.618 |
3.593 |
|
HIGH |
3.536 |
|
0.618 |
3.500 |
|
0.500 |
3.490 |
|
0.382 |
3.479 |
|
LOW |
3.443 |
|
0.618 |
3.386 |
|
1.000 |
3.350 |
|
1.618 |
3.293 |
|
2.618 |
3.200 |
|
4.250 |
3.048 |
|
|
| Fisher Pivots for day following 04-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.490 |
3.472 |
| PP |
3.480 |
3.468 |
| S1 |
3.471 |
3.465 |
|