NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 3.429 3.454 0.025 0.7% 3.381
High 3.511 3.516 0.005 0.1% 3.475
Low 3.408 3.439 0.031 0.9% 3.302
Close 3.434 3.504 0.070 2.0% 3.449
Range 0.103 0.077 -0.026 -25.2% 0.173
ATR 0.092 0.092 -0.001 -0.8% 0.000
Volume 26,705 23,968 -2,737 -10.2% 141,048
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.717 3.688 3.546
R3 3.640 3.611 3.525
R2 3.563 3.563 3.518
R1 3.534 3.534 3.511 3.549
PP 3.486 3.486 3.486 3.494
S1 3.457 3.457 3.497 3.472
S2 3.409 3.409 3.490
S3 3.332 3.380 3.483
S4 3.255 3.303 3.462
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.928 3.861 3.544
R3 3.755 3.688 3.497
R2 3.582 3.582 3.481
R1 3.515 3.515 3.465 3.549
PP 3.409 3.409 3.409 3.425
S1 3.342 3.342 3.433 3.376
S2 3.236 3.236 3.417
S3 3.063 3.169 3.401
S4 2.890 2.996 3.354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.516 3.302 0.214 6.1% 0.104 3.0% 94% True False 27,775
10 3.516 3.205 0.311 8.9% 0.110 3.1% 96% True False 26,847
20 3.516 3.137 0.379 10.8% 0.088 2.5% 97% True False 22,529
40 3.516 3.137 0.379 10.8% 0.084 2.4% 97% True False 16,659
60 3.553 3.137 0.416 11.9% 0.083 2.4% 88% False False 13,846
80 4.038 3.137 0.901 25.7% 0.082 2.3% 41% False False 11,899
100 4.038 3.137 0.901 25.7% 0.086 2.4% 41% False False 10,963
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.843
2.618 3.718
1.618 3.641
1.000 3.593
0.618 3.564
HIGH 3.516
0.618 3.487
0.500 3.478
0.382 3.468
LOW 3.439
0.618 3.391
1.000 3.362
1.618 3.314
2.618 3.237
4.250 3.112
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 3.495 3.488
PP 3.486 3.472
S1 3.478 3.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.