NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 01-Oct-2024
Day Change Summary
Previous Current
30-Sep-2024 01-Oct-2024 Change Change % Previous Week
Open 3.436 3.465 0.029 0.8% 3.381
High 3.510 3.477 -0.033 -0.9% 3.475
Low 3.421 3.395 -0.026 -0.8% 3.302
Close 3.484 3.425 -0.059 -1.7% 3.449
Range 0.089 0.082 -0.007 -7.9% 0.173
ATR 0.092 0.092 0.000 -0.2% 0.000
Volume 21,556 33,798 12,242 56.8% 141,048
Daily Pivots for day following 01-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.678 3.634 3.470
R3 3.596 3.552 3.448
R2 3.514 3.514 3.440
R1 3.470 3.470 3.433 3.451
PP 3.432 3.432 3.432 3.423
S1 3.388 3.388 3.417 3.369
S2 3.350 3.350 3.410
S3 3.268 3.306 3.402
S4 3.186 3.224 3.380
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.928 3.861 3.544
R3 3.755 3.688 3.497
R2 3.582 3.582 3.481
R1 3.515 3.515 3.465 3.549
PP 3.409 3.409 3.409 3.425
S1 3.342 3.342 3.433 3.376
S2 3.236 3.236 3.417
S3 3.063 3.169 3.401
S4 2.890 2.996 3.354
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.510 3.302 0.208 6.1% 0.106 3.1% 59% False False 29,383
10 3.510 3.152 0.358 10.5% 0.104 3.0% 76% False False 25,504
20 3.510 3.137 0.373 10.9% 0.088 2.6% 77% False False 21,218
40 3.514 3.137 0.377 11.0% 0.084 2.5% 76% False False 15,874
60 3.565 3.137 0.428 12.5% 0.081 2.4% 67% False False 13,186
80 4.038 3.137 0.901 26.3% 0.082 2.4% 32% False False 11,531
100 4.038 3.137 0.901 26.3% 0.085 2.5% 32% False False 10,650
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.826
2.618 3.692
1.618 3.610
1.000 3.559
0.618 3.528
HIGH 3.477
0.618 3.446
0.500 3.436
0.382 3.426
LOW 3.395
0.618 3.344
1.000 3.313
1.618 3.262
2.618 3.180
4.250 3.047
Fisher Pivots for day following 01-Oct-2024
Pivot 1 day 3 day
R1 3.436 3.419
PP 3.432 3.412
S1 3.429 3.406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.