NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 30-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2024 |
30-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.339 |
3.436 |
0.097 |
2.9% |
3.381 |
| High |
3.472 |
3.510 |
0.038 |
1.1% |
3.475 |
| Low |
3.302 |
3.421 |
0.119 |
3.6% |
3.302 |
| Close |
3.449 |
3.484 |
0.035 |
1.0% |
3.449 |
| Range |
0.170 |
0.089 |
-0.081 |
-47.6% |
0.173 |
| ATR |
0.092 |
0.092 |
0.000 |
-0.2% |
0.000 |
| Volume |
32,849 |
21,556 |
-11,293 |
-34.4% |
141,048 |
|
| Daily Pivots for day following 30-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.739 |
3.700 |
3.533 |
|
| R3 |
3.650 |
3.611 |
3.508 |
|
| R2 |
3.561 |
3.561 |
3.500 |
|
| R1 |
3.522 |
3.522 |
3.492 |
3.542 |
| PP |
3.472 |
3.472 |
3.472 |
3.481 |
| S1 |
3.433 |
3.433 |
3.476 |
3.453 |
| S2 |
3.383 |
3.383 |
3.468 |
|
| S3 |
3.294 |
3.344 |
3.460 |
|
| S4 |
3.205 |
3.255 |
3.435 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.928 |
3.861 |
3.544 |
|
| R3 |
3.755 |
3.688 |
3.497 |
|
| R2 |
3.582 |
3.582 |
3.481 |
|
| R1 |
3.515 |
3.515 |
3.465 |
3.549 |
| PP |
3.409 |
3.409 |
3.409 |
3.425 |
| S1 |
3.342 |
3.342 |
3.433 |
3.376 |
| S2 |
3.236 |
3.236 |
3.417 |
|
| S3 |
3.063 |
3.169 |
3.401 |
|
| S4 |
2.890 |
2.996 |
3.354 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.510 |
3.302 |
0.208 |
6.0% |
0.112 |
3.2% |
88% |
True |
False |
26,652 |
| 10 |
3.510 |
3.152 |
0.358 |
10.3% |
0.102 |
2.9% |
93% |
True |
False |
24,039 |
| 20 |
3.510 |
3.137 |
0.373 |
10.7% |
0.089 |
2.6% |
93% |
True |
False |
20,293 |
| 40 |
3.514 |
3.137 |
0.377 |
10.8% |
0.084 |
2.4% |
92% |
False |
False |
15,221 |
| 60 |
3.565 |
3.137 |
0.428 |
12.3% |
0.081 |
2.3% |
81% |
False |
False |
12,703 |
| 80 |
4.038 |
3.137 |
0.901 |
25.9% |
0.083 |
2.4% |
39% |
False |
False |
11,205 |
| 100 |
4.038 |
3.137 |
0.901 |
25.9% |
0.085 |
2.4% |
39% |
False |
False |
10,352 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.888 |
|
2.618 |
3.743 |
|
1.618 |
3.654 |
|
1.000 |
3.599 |
|
0.618 |
3.565 |
|
HIGH |
3.510 |
|
0.618 |
3.476 |
|
0.500 |
3.466 |
|
0.382 |
3.455 |
|
LOW |
3.421 |
|
0.618 |
3.366 |
|
1.000 |
3.332 |
|
1.618 |
3.277 |
|
2.618 |
3.188 |
|
4.250 |
3.043 |
|
|
| Fisher Pivots for day following 30-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.478 |
3.458 |
| PP |
3.472 |
3.432 |
| S1 |
3.466 |
3.406 |
|