NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 27-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2024 |
27-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.411 |
3.339 |
-0.072 |
-2.1% |
3.381 |
| High |
3.434 |
3.472 |
0.038 |
1.1% |
3.475 |
| Low |
3.325 |
3.302 |
-0.023 |
-0.7% |
3.302 |
| Close |
3.351 |
3.449 |
0.098 |
2.9% |
3.449 |
| Range |
0.109 |
0.170 |
0.061 |
56.0% |
0.173 |
| ATR |
0.086 |
0.092 |
0.006 |
7.0% |
0.000 |
| Volume |
39,603 |
32,849 |
-6,754 |
-17.1% |
141,048 |
|
| Daily Pivots for day following 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.918 |
3.853 |
3.543 |
|
| R3 |
3.748 |
3.683 |
3.496 |
|
| R2 |
3.578 |
3.578 |
3.480 |
|
| R1 |
3.513 |
3.513 |
3.465 |
3.546 |
| PP |
3.408 |
3.408 |
3.408 |
3.424 |
| S1 |
3.343 |
3.343 |
3.433 |
3.376 |
| S2 |
3.238 |
3.238 |
3.418 |
|
| S3 |
3.068 |
3.173 |
3.402 |
|
| S4 |
2.898 |
3.003 |
3.356 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.928 |
3.861 |
3.544 |
|
| R3 |
3.755 |
3.688 |
3.497 |
|
| R2 |
3.582 |
3.582 |
3.481 |
|
| R1 |
3.515 |
3.515 |
3.465 |
3.549 |
| PP |
3.409 |
3.409 |
3.409 |
3.425 |
| S1 |
3.342 |
3.342 |
3.433 |
3.376 |
| S2 |
3.236 |
3.236 |
3.417 |
|
| S3 |
3.063 |
3.169 |
3.401 |
|
| S4 |
2.890 |
2.996 |
3.354 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.475 |
3.302 |
0.173 |
5.0% |
0.116 |
3.4% |
85% |
False |
True |
28,209 |
| 10 |
3.475 |
3.137 |
0.338 |
9.8% |
0.101 |
2.9% |
92% |
False |
False |
23,462 |
| 20 |
3.475 |
3.137 |
0.338 |
9.8% |
0.088 |
2.5% |
92% |
False |
False |
19,989 |
| 40 |
3.514 |
3.137 |
0.377 |
10.9% |
0.084 |
2.4% |
83% |
False |
False |
14,902 |
| 60 |
3.575 |
3.137 |
0.438 |
12.7% |
0.081 |
2.3% |
71% |
False |
False |
12,453 |
| 80 |
4.038 |
3.137 |
0.901 |
26.1% |
0.083 |
2.4% |
35% |
False |
False |
11,027 |
| 100 |
4.038 |
3.137 |
0.901 |
26.1% |
0.085 |
2.5% |
35% |
False |
False |
10,172 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.195 |
|
2.618 |
3.917 |
|
1.618 |
3.747 |
|
1.000 |
3.642 |
|
0.618 |
3.577 |
|
HIGH |
3.472 |
|
0.618 |
3.407 |
|
0.500 |
3.387 |
|
0.382 |
3.367 |
|
LOW |
3.302 |
|
0.618 |
3.197 |
|
1.000 |
3.132 |
|
1.618 |
3.027 |
|
2.618 |
2.857 |
|
4.250 |
2.580 |
|
|
| Fisher Pivots for day following 27-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.428 |
3.428 |
| PP |
3.408 |
3.408 |
| S1 |
3.387 |
3.387 |
|