NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 26-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2024 |
26-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.397 |
3.411 |
0.014 |
0.4% |
3.162 |
| High |
3.456 |
3.434 |
-0.022 |
-0.6% |
3.373 |
| Low |
3.377 |
3.325 |
-0.052 |
-1.5% |
3.137 |
| Close |
3.394 |
3.351 |
-0.043 |
-1.3% |
3.355 |
| Range |
0.079 |
0.109 |
0.030 |
38.0% |
0.236 |
| ATR |
0.084 |
0.086 |
0.002 |
2.1% |
0.000 |
| Volume |
19,113 |
39,603 |
20,490 |
107.2% |
93,576 |
|
| Daily Pivots for day following 26-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.697 |
3.633 |
3.411 |
|
| R3 |
3.588 |
3.524 |
3.381 |
|
| R2 |
3.479 |
3.479 |
3.371 |
|
| R1 |
3.415 |
3.415 |
3.361 |
3.393 |
| PP |
3.370 |
3.370 |
3.370 |
3.359 |
| S1 |
3.306 |
3.306 |
3.341 |
3.284 |
| S2 |
3.261 |
3.261 |
3.331 |
|
| S3 |
3.152 |
3.197 |
3.321 |
|
| S4 |
3.043 |
3.088 |
3.291 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.996 |
3.912 |
3.485 |
|
| R3 |
3.760 |
3.676 |
3.420 |
|
| R2 |
3.524 |
3.524 |
3.398 |
|
| R1 |
3.440 |
3.440 |
3.377 |
3.482 |
| PP |
3.288 |
3.288 |
3.288 |
3.310 |
| S1 |
3.204 |
3.204 |
3.333 |
3.246 |
| S2 |
3.052 |
3.052 |
3.312 |
|
| S3 |
2.816 |
2.968 |
3.290 |
|
| S4 |
2.580 |
2.732 |
3.225 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.475 |
3.205 |
0.270 |
8.1% |
0.116 |
3.5% |
54% |
False |
False |
25,919 |
| 10 |
3.475 |
3.137 |
0.338 |
10.1% |
0.093 |
2.8% |
63% |
False |
False |
22,187 |
| 20 |
3.475 |
3.137 |
0.338 |
10.1% |
0.083 |
2.5% |
63% |
False |
False |
19,164 |
| 40 |
3.514 |
3.137 |
0.377 |
11.3% |
0.083 |
2.5% |
57% |
False |
False |
14,318 |
| 60 |
3.605 |
3.137 |
0.468 |
14.0% |
0.079 |
2.4% |
46% |
False |
False |
11,991 |
| 80 |
4.038 |
3.137 |
0.901 |
26.9% |
0.083 |
2.5% |
24% |
False |
False |
10,679 |
| 100 |
4.038 |
3.137 |
0.901 |
26.9% |
0.084 |
2.5% |
24% |
False |
False |
9,873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.897 |
|
2.618 |
3.719 |
|
1.618 |
3.610 |
|
1.000 |
3.543 |
|
0.618 |
3.501 |
|
HIGH |
3.434 |
|
0.618 |
3.392 |
|
0.500 |
3.380 |
|
0.382 |
3.367 |
|
LOW |
3.325 |
|
0.618 |
3.258 |
|
1.000 |
3.216 |
|
1.618 |
3.149 |
|
2.618 |
3.040 |
|
4.250 |
2.862 |
|
|
| Fisher Pivots for day following 26-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.380 |
3.400 |
| PP |
3.370 |
3.384 |
| S1 |
3.361 |
3.367 |
|