NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 25-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2024 |
25-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.439 |
3.397 |
-0.042 |
-1.2% |
3.162 |
| High |
3.475 |
3.456 |
-0.019 |
-0.5% |
3.373 |
| Low |
3.362 |
3.377 |
0.015 |
0.4% |
3.137 |
| Close |
3.380 |
3.394 |
0.014 |
0.4% |
3.355 |
| Range |
0.113 |
0.079 |
-0.034 |
-30.1% |
0.236 |
| ATR |
0.085 |
0.084 |
0.000 |
-0.5% |
0.000 |
| Volume |
20,139 |
19,113 |
-1,026 |
-5.1% |
93,576 |
|
| Daily Pivots for day following 25-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.646 |
3.599 |
3.437 |
|
| R3 |
3.567 |
3.520 |
3.416 |
|
| R2 |
3.488 |
3.488 |
3.408 |
|
| R1 |
3.441 |
3.441 |
3.401 |
3.425 |
| PP |
3.409 |
3.409 |
3.409 |
3.401 |
| S1 |
3.362 |
3.362 |
3.387 |
3.346 |
| S2 |
3.330 |
3.330 |
3.380 |
|
| S3 |
3.251 |
3.283 |
3.372 |
|
| S4 |
3.172 |
3.204 |
3.351 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.996 |
3.912 |
3.485 |
|
| R3 |
3.760 |
3.676 |
3.420 |
|
| R2 |
3.524 |
3.524 |
3.398 |
|
| R1 |
3.440 |
3.440 |
3.377 |
3.482 |
| PP |
3.288 |
3.288 |
3.288 |
3.310 |
| S1 |
3.204 |
3.204 |
3.333 |
3.246 |
| S2 |
3.052 |
3.052 |
3.312 |
|
| S3 |
2.816 |
2.968 |
3.290 |
|
| S4 |
2.580 |
2.732 |
3.225 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.475 |
3.152 |
0.323 |
9.5% |
0.108 |
3.2% |
75% |
False |
False |
21,611 |
| 10 |
3.475 |
3.137 |
0.338 |
10.0% |
0.090 |
2.6% |
76% |
False |
False |
20,225 |
| 20 |
3.475 |
3.137 |
0.338 |
10.0% |
0.082 |
2.4% |
76% |
False |
False |
17,859 |
| 40 |
3.514 |
3.137 |
0.377 |
11.1% |
0.082 |
2.4% |
68% |
False |
False |
13,473 |
| 60 |
3.612 |
3.137 |
0.475 |
14.0% |
0.078 |
2.3% |
54% |
False |
False |
11,409 |
| 80 |
4.038 |
3.137 |
0.901 |
26.5% |
0.083 |
2.4% |
29% |
False |
False |
10,278 |
| 100 |
4.038 |
3.137 |
0.901 |
26.5% |
0.083 |
2.5% |
29% |
False |
False |
9,518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.792 |
|
2.618 |
3.663 |
|
1.618 |
3.584 |
|
1.000 |
3.535 |
|
0.618 |
3.505 |
|
HIGH |
3.456 |
|
0.618 |
3.426 |
|
0.500 |
3.417 |
|
0.382 |
3.407 |
|
LOW |
3.377 |
|
0.618 |
3.328 |
|
1.000 |
3.298 |
|
1.618 |
3.249 |
|
2.618 |
3.170 |
|
4.250 |
3.041 |
|
|
| Fisher Pivots for day following 25-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.417 |
3.415 |
| PP |
3.409 |
3.408 |
| S1 |
3.402 |
3.401 |
|