NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 24-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2024 |
24-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.381 |
3.439 |
0.058 |
1.7% |
3.162 |
| High |
3.465 |
3.475 |
0.010 |
0.3% |
3.373 |
| Low |
3.355 |
3.362 |
0.007 |
0.2% |
3.137 |
| Close |
3.436 |
3.380 |
-0.056 |
-1.6% |
3.355 |
| Range |
0.110 |
0.113 |
0.003 |
2.7% |
0.236 |
| ATR |
0.082 |
0.085 |
0.002 |
2.6% |
0.000 |
| Volume |
29,344 |
20,139 |
-9,205 |
-31.4% |
93,576 |
|
| Daily Pivots for day following 24-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.745 |
3.675 |
3.442 |
|
| R3 |
3.632 |
3.562 |
3.411 |
|
| R2 |
3.519 |
3.519 |
3.401 |
|
| R1 |
3.449 |
3.449 |
3.390 |
3.428 |
| PP |
3.406 |
3.406 |
3.406 |
3.395 |
| S1 |
3.336 |
3.336 |
3.370 |
3.315 |
| S2 |
3.293 |
3.293 |
3.359 |
|
| S3 |
3.180 |
3.223 |
3.349 |
|
| S4 |
3.067 |
3.110 |
3.318 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.996 |
3.912 |
3.485 |
|
| R3 |
3.760 |
3.676 |
3.420 |
|
| R2 |
3.524 |
3.524 |
3.398 |
|
| R1 |
3.440 |
3.440 |
3.377 |
3.482 |
| PP |
3.288 |
3.288 |
3.288 |
3.310 |
| S1 |
3.204 |
3.204 |
3.333 |
3.246 |
| S2 |
3.052 |
3.052 |
3.312 |
|
| S3 |
2.816 |
2.968 |
3.290 |
|
| S4 |
2.580 |
2.732 |
3.225 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.475 |
3.152 |
0.323 |
9.6% |
0.102 |
3.0% |
71% |
True |
False |
21,624 |
| 10 |
3.475 |
3.137 |
0.338 |
10.0% |
0.088 |
2.6% |
72% |
True |
False |
20,128 |
| 20 |
3.475 |
3.137 |
0.338 |
10.0% |
0.080 |
2.4% |
72% |
True |
False |
17,563 |
| 40 |
3.514 |
3.137 |
0.377 |
11.2% |
0.082 |
2.4% |
64% |
False |
False |
13,219 |
| 60 |
3.666 |
3.137 |
0.529 |
15.7% |
0.078 |
2.3% |
46% |
False |
False |
11,229 |
| 80 |
4.038 |
3.137 |
0.901 |
26.7% |
0.083 |
2.5% |
27% |
False |
False |
10,098 |
| 100 |
4.038 |
3.137 |
0.901 |
26.7% |
0.083 |
2.5% |
27% |
False |
False |
9,363 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.955 |
|
2.618 |
3.771 |
|
1.618 |
3.658 |
|
1.000 |
3.588 |
|
0.618 |
3.545 |
|
HIGH |
3.475 |
|
0.618 |
3.432 |
|
0.500 |
3.419 |
|
0.382 |
3.405 |
|
LOW |
3.362 |
|
0.618 |
3.292 |
|
1.000 |
3.249 |
|
1.618 |
3.179 |
|
2.618 |
3.066 |
|
4.250 |
2.882 |
|
|
| Fisher Pivots for day following 24-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.419 |
3.367 |
| PP |
3.406 |
3.353 |
| S1 |
3.393 |
3.340 |
|