NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 23-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2024 |
23-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.205 |
3.381 |
0.176 |
5.5% |
3.162 |
| High |
3.373 |
3.465 |
0.092 |
2.7% |
3.373 |
| Low |
3.205 |
3.355 |
0.150 |
4.7% |
3.137 |
| Close |
3.355 |
3.436 |
0.081 |
2.4% |
3.355 |
| Range |
0.168 |
0.110 |
-0.058 |
-34.5% |
0.236 |
| ATR |
0.080 |
0.082 |
0.002 |
2.6% |
0.000 |
| Volume |
21,398 |
29,344 |
7,946 |
37.1% |
93,576 |
|
| Daily Pivots for day following 23-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.749 |
3.702 |
3.497 |
|
| R3 |
3.639 |
3.592 |
3.466 |
|
| R2 |
3.529 |
3.529 |
3.456 |
|
| R1 |
3.482 |
3.482 |
3.446 |
3.506 |
| PP |
3.419 |
3.419 |
3.419 |
3.430 |
| S1 |
3.372 |
3.372 |
3.426 |
3.396 |
| S2 |
3.309 |
3.309 |
3.416 |
|
| S3 |
3.199 |
3.262 |
3.406 |
|
| S4 |
3.089 |
3.152 |
3.376 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.996 |
3.912 |
3.485 |
|
| R3 |
3.760 |
3.676 |
3.420 |
|
| R2 |
3.524 |
3.524 |
3.398 |
|
| R1 |
3.440 |
3.440 |
3.377 |
3.482 |
| PP |
3.288 |
3.288 |
3.288 |
3.310 |
| S1 |
3.204 |
3.204 |
3.333 |
3.246 |
| S2 |
3.052 |
3.052 |
3.312 |
|
| S3 |
2.816 |
2.968 |
3.290 |
|
| S4 |
2.580 |
2.732 |
3.225 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.465 |
3.152 |
0.313 |
9.1% |
0.092 |
2.7% |
91% |
True |
False |
21,426 |
| 10 |
3.465 |
3.137 |
0.328 |
9.5% |
0.083 |
2.4% |
91% |
True |
False |
19,963 |
| 20 |
3.465 |
3.137 |
0.328 |
9.5% |
0.077 |
2.2% |
91% |
True |
False |
16,921 |
| 40 |
3.514 |
3.137 |
0.377 |
11.0% |
0.080 |
2.3% |
79% |
False |
False |
12,856 |
| 60 |
3.727 |
3.137 |
0.590 |
17.2% |
0.077 |
2.2% |
51% |
False |
False |
10,991 |
| 80 |
4.038 |
3.137 |
0.901 |
26.2% |
0.082 |
2.4% |
33% |
False |
False |
9,893 |
| 100 |
4.038 |
3.137 |
0.901 |
26.2% |
0.082 |
2.4% |
33% |
False |
False |
9,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.933 |
|
2.618 |
3.753 |
|
1.618 |
3.643 |
|
1.000 |
3.575 |
|
0.618 |
3.533 |
|
HIGH |
3.465 |
|
0.618 |
3.423 |
|
0.500 |
3.410 |
|
0.382 |
3.397 |
|
LOW |
3.355 |
|
0.618 |
3.287 |
|
1.000 |
3.245 |
|
1.618 |
3.177 |
|
2.618 |
3.067 |
|
4.250 |
2.888 |
|
|
| Fisher Pivots for day following 23-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.427 |
3.394 |
| PP |
3.419 |
3.351 |
| S1 |
3.410 |
3.309 |
|