NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 20-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2024 |
20-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.207 |
3.205 |
-0.002 |
-0.1% |
3.162 |
| High |
3.220 |
3.373 |
0.153 |
4.8% |
3.373 |
| Low |
3.152 |
3.205 |
0.053 |
1.7% |
3.137 |
| Close |
3.214 |
3.355 |
0.141 |
4.4% |
3.355 |
| Range |
0.068 |
0.168 |
0.100 |
147.1% |
0.236 |
| ATR |
0.074 |
0.080 |
0.007 |
9.2% |
0.000 |
| Volume |
18,061 |
21,398 |
3,337 |
18.5% |
93,576 |
|
| Daily Pivots for day following 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.815 |
3.753 |
3.447 |
|
| R3 |
3.647 |
3.585 |
3.401 |
|
| R2 |
3.479 |
3.479 |
3.386 |
|
| R1 |
3.417 |
3.417 |
3.370 |
3.448 |
| PP |
3.311 |
3.311 |
3.311 |
3.327 |
| S1 |
3.249 |
3.249 |
3.340 |
3.280 |
| S2 |
3.143 |
3.143 |
3.324 |
|
| S3 |
2.975 |
3.081 |
3.309 |
|
| S4 |
2.807 |
2.913 |
3.263 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.996 |
3.912 |
3.485 |
|
| R3 |
3.760 |
3.676 |
3.420 |
|
| R2 |
3.524 |
3.524 |
3.398 |
|
| R1 |
3.440 |
3.440 |
3.377 |
3.482 |
| PP |
3.288 |
3.288 |
3.288 |
3.310 |
| S1 |
3.204 |
3.204 |
3.333 |
3.246 |
| S2 |
3.052 |
3.052 |
3.312 |
|
| S3 |
2.816 |
2.968 |
3.290 |
|
| S4 |
2.580 |
2.732 |
3.225 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.373 |
3.137 |
0.236 |
7.0% |
0.086 |
2.6% |
92% |
True |
False |
18,715 |
| 10 |
3.373 |
3.137 |
0.236 |
7.0% |
0.078 |
2.3% |
92% |
True |
False |
18,968 |
| 20 |
3.373 |
3.137 |
0.236 |
7.0% |
0.074 |
2.2% |
92% |
True |
False |
15,758 |
| 40 |
3.514 |
3.137 |
0.377 |
11.2% |
0.079 |
2.3% |
58% |
False |
False |
12,265 |
| 60 |
3.797 |
3.137 |
0.660 |
19.7% |
0.077 |
2.3% |
33% |
False |
False |
10,585 |
| 80 |
4.038 |
3.137 |
0.901 |
26.9% |
0.082 |
2.4% |
24% |
False |
False |
9,585 |
| 100 |
4.038 |
3.137 |
0.901 |
26.9% |
0.082 |
2.4% |
24% |
False |
False |
8,931 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.087 |
|
2.618 |
3.813 |
|
1.618 |
3.645 |
|
1.000 |
3.541 |
|
0.618 |
3.477 |
|
HIGH |
3.373 |
|
0.618 |
3.309 |
|
0.500 |
3.289 |
|
0.382 |
3.269 |
|
LOW |
3.205 |
|
0.618 |
3.101 |
|
1.000 |
3.037 |
|
1.618 |
2.933 |
|
2.618 |
2.765 |
|
4.250 |
2.491 |
|
|
| Fisher Pivots for day following 20-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.333 |
3.324 |
| PP |
3.311 |
3.293 |
| S1 |
3.289 |
3.263 |
|