NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 19-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2024 |
19-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.205 |
3.207 |
0.002 |
0.1% |
3.223 |
| High |
3.240 |
3.220 |
-0.020 |
-0.6% |
3.271 |
| Low |
3.189 |
3.152 |
-0.037 |
-1.2% |
3.165 |
| Close |
3.194 |
3.214 |
0.020 |
0.6% |
3.178 |
| Range |
0.051 |
0.068 |
0.017 |
33.3% |
0.106 |
| ATR |
0.074 |
0.074 |
0.000 |
-0.6% |
0.000 |
| Volume |
19,180 |
18,061 |
-1,119 |
-5.8% |
96,111 |
|
| Daily Pivots for day following 19-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.399 |
3.375 |
3.251 |
|
| R3 |
3.331 |
3.307 |
3.233 |
|
| R2 |
3.263 |
3.263 |
3.226 |
|
| R1 |
3.239 |
3.239 |
3.220 |
3.251 |
| PP |
3.195 |
3.195 |
3.195 |
3.202 |
| S1 |
3.171 |
3.171 |
3.208 |
3.183 |
| S2 |
3.127 |
3.127 |
3.202 |
|
| S3 |
3.059 |
3.103 |
3.195 |
|
| S4 |
2.991 |
3.035 |
3.177 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.523 |
3.456 |
3.236 |
|
| R3 |
3.417 |
3.350 |
3.207 |
|
| R2 |
3.311 |
3.311 |
3.197 |
|
| R1 |
3.244 |
3.244 |
3.188 |
3.225 |
| PP |
3.205 |
3.205 |
3.205 |
3.195 |
| S1 |
3.138 |
3.138 |
3.168 |
3.119 |
| S2 |
3.099 |
3.099 |
3.159 |
|
| S3 |
2.993 |
3.032 |
3.149 |
|
| S4 |
2.887 |
2.926 |
3.120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.256 |
3.137 |
0.119 |
3.7% |
0.070 |
2.2% |
65% |
False |
False |
18,455 |
| 10 |
3.281 |
3.137 |
0.144 |
4.5% |
0.065 |
2.0% |
53% |
False |
False |
18,212 |
| 20 |
3.364 |
3.137 |
0.227 |
7.1% |
0.071 |
2.2% |
34% |
False |
False |
15,177 |
| 40 |
3.514 |
3.137 |
0.377 |
11.7% |
0.077 |
2.4% |
20% |
False |
False |
11,970 |
| 60 |
3.831 |
3.137 |
0.694 |
21.6% |
0.075 |
2.3% |
11% |
False |
False |
10,325 |
| 80 |
4.038 |
3.137 |
0.901 |
28.0% |
0.081 |
2.5% |
9% |
False |
False |
9,382 |
| 100 |
4.038 |
3.137 |
0.901 |
28.0% |
0.081 |
2.5% |
9% |
False |
False |
8,750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.509 |
|
2.618 |
3.398 |
|
1.618 |
3.330 |
|
1.000 |
3.288 |
|
0.618 |
3.262 |
|
HIGH |
3.220 |
|
0.618 |
3.194 |
|
0.500 |
3.186 |
|
0.382 |
3.178 |
|
LOW |
3.152 |
|
0.618 |
3.110 |
|
1.000 |
3.084 |
|
1.618 |
3.042 |
|
2.618 |
2.974 |
|
4.250 |
2.863 |
|
|
| Fisher Pivots for day following 19-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.205 |
3.211 |
| PP |
3.195 |
3.207 |
| S1 |
3.186 |
3.204 |
|