NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 18-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2024 |
18-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.211 |
3.205 |
-0.006 |
-0.2% |
3.223 |
| High |
3.256 |
3.240 |
-0.016 |
-0.5% |
3.271 |
| Low |
3.194 |
3.189 |
-0.005 |
-0.2% |
3.165 |
| Close |
3.205 |
3.194 |
-0.011 |
-0.3% |
3.178 |
| Range |
0.062 |
0.051 |
-0.011 |
-17.7% |
0.106 |
| ATR |
0.076 |
0.074 |
-0.002 |
-2.3% |
0.000 |
| Volume |
19,151 |
19,180 |
29 |
0.2% |
96,111 |
|
| Daily Pivots for day following 18-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.361 |
3.328 |
3.222 |
|
| R3 |
3.310 |
3.277 |
3.208 |
|
| R2 |
3.259 |
3.259 |
3.203 |
|
| R1 |
3.226 |
3.226 |
3.199 |
3.217 |
| PP |
3.208 |
3.208 |
3.208 |
3.203 |
| S1 |
3.175 |
3.175 |
3.189 |
3.166 |
| S2 |
3.157 |
3.157 |
3.185 |
|
| S3 |
3.106 |
3.124 |
3.180 |
|
| S4 |
3.055 |
3.073 |
3.166 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.523 |
3.456 |
3.236 |
|
| R3 |
3.417 |
3.350 |
3.207 |
|
| R2 |
3.311 |
3.311 |
3.197 |
|
| R1 |
3.244 |
3.244 |
3.188 |
3.225 |
| PP |
3.205 |
3.205 |
3.205 |
3.195 |
| S1 |
3.138 |
3.138 |
3.168 |
3.119 |
| S2 |
3.099 |
3.099 |
3.159 |
|
| S3 |
2.993 |
3.032 |
3.149 |
|
| S4 |
2.887 |
2.926 |
3.120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.271 |
3.137 |
0.134 |
4.2% |
0.071 |
2.2% |
43% |
False |
False |
18,840 |
| 10 |
3.292 |
3.137 |
0.155 |
4.9% |
0.069 |
2.2% |
37% |
False |
False |
17,585 |
| 20 |
3.386 |
3.137 |
0.249 |
7.8% |
0.070 |
2.2% |
23% |
False |
False |
14,634 |
| 40 |
3.514 |
3.137 |
0.377 |
11.8% |
0.076 |
2.4% |
15% |
False |
False |
11,682 |
| 60 |
3.888 |
3.137 |
0.751 |
23.5% |
0.075 |
2.4% |
8% |
False |
False |
10,105 |
| 80 |
4.038 |
3.137 |
0.901 |
28.2% |
0.082 |
2.6% |
6% |
False |
False |
9,214 |
| 100 |
4.038 |
3.137 |
0.901 |
28.2% |
0.081 |
2.5% |
6% |
False |
False |
8,598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.457 |
|
2.618 |
3.374 |
|
1.618 |
3.323 |
|
1.000 |
3.291 |
|
0.618 |
3.272 |
|
HIGH |
3.240 |
|
0.618 |
3.221 |
|
0.500 |
3.215 |
|
0.382 |
3.208 |
|
LOW |
3.189 |
|
0.618 |
3.157 |
|
1.000 |
3.138 |
|
1.618 |
3.106 |
|
2.618 |
3.055 |
|
4.250 |
2.972 |
|
|
| Fisher Pivots for day following 18-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.215 |
3.197 |
| PP |
3.208 |
3.196 |
| S1 |
3.201 |
3.195 |
|