NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 17-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2024 |
17-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.162 |
3.211 |
0.049 |
1.5% |
3.223 |
| High |
3.218 |
3.256 |
0.038 |
1.2% |
3.271 |
| Low |
3.137 |
3.194 |
0.057 |
1.8% |
3.165 |
| Close |
3.211 |
3.205 |
-0.006 |
-0.2% |
3.178 |
| Range |
0.081 |
0.062 |
-0.019 |
-23.5% |
0.106 |
| ATR |
0.077 |
0.076 |
-0.001 |
-1.4% |
0.000 |
| Volume |
15,786 |
19,151 |
3,365 |
21.3% |
96,111 |
|
| Daily Pivots for day following 17-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.404 |
3.367 |
3.239 |
|
| R3 |
3.342 |
3.305 |
3.222 |
|
| R2 |
3.280 |
3.280 |
3.216 |
|
| R1 |
3.243 |
3.243 |
3.211 |
3.231 |
| PP |
3.218 |
3.218 |
3.218 |
3.212 |
| S1 |
3.181 |
3.181 |
3.199 |
3.169 |
| S2 |
3.156 |
3.156 |
3.194 |
|
| S3 |
3.094 |
3.119 |
3.188 |
|
| S4 |
3.032 |
3.057 |
3.171 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.523 |
3.456 |
3.236 |
|
| R3 |
3.417 |
3.350 |
3.207 |
|
| R2 |
3.311 |
3.311 |
3.197 |
|
| R1 |
3.244 |
3.244 |
3.188 |
3.225 |
| PP |
3.205 |
3.205 |
3.205 |
3.195 |
| S1 |
3.138 |
3.138 |
3.168 |
3.119 |
| S2 |
3.099 |
3.099 |
3.159 |
|
| S3 |
2.993 |
3.032 |
3.149 |
|
| S4 |
2.887 |
2.926 |
3.120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.271 |
3.137 |
0.134 |
4.2% |
0.074 |
2.3% |
51% |
False |
False |
18,633 |
| 10 |
3.292 |
3.137 |
0.155 |
4.8% |
0.071 |
2.2% |
44% |
False |
False |
16,933 |
| 20 |
3.388 |
3.137 |
0.251 |
7.8% |
0.071 |
2.2% |
27% |
False |
False |
14,089 |
| 40 |
3.533 |
3.137 |
0.396 |
12.4% |
0.078 |
2.4% |
17% |
False |
False |
11,378 |
| 60 |
3.894 |
3.137 |
0.757 |
23.6% |
0.076 |
2.4% |
9% |
False |
False |
9,870 |
| 80 |
4.038 |
3.137 |
0.901 |
28.1% |
0.084 |
2.6% |
8% |
False |
False |
9,088 |
| 100 |
4.038 |
3.137 |
0.901 |
28.1% |
0.081 |
2.5% |
8% |
False |
False |
8,434 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.520 |
|
2.618 |
3.418 |
|
1.618 |
3.356 |
|
1.000 |
3.318 |
|
0.618 |
3.294 |
|
HIGH |
3.256 |
|
0.618 |
3.232 |
|
0.500 |
3.225 |
|
0.382 |
3.218 |
|
LOW |
3.194 |
|
0.618 |
3.156 |
|
1.000 |
3.132 |
|
1.618 |
3.094 |
|
2.618 |
3.032 |
|
4.250 |
2.931 |
|
|
| Fisher Pivots for day following 17-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.225 |
3.202 |
| PP |
3.218 |
3.199 |
| S1 |
3.212 |
3.197 |
|