NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 16-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2024 |
16-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.244 |
3.162 |
-0.082 |
-2.5% |
3.223 |
| High |
3.254 |
3.218 |
-0.036 |
-1.1% |
3.271 |
| Low |
3.165 |
3.137 |
-0.028 |
-0.9% |
3.165 |
| Close |
3.178 |
3.211 |
0.033 |
1.0% |
3.178 |
| Range |
0.089 |
0.081 |
-0.008 |
-9.0% |
0.106 |
| ATR |
0.076 |
0.077 |
0.000 |
0.4% |
0.000 |
| Volume |
20,101 |
15,786 |
-4,315 |
-21.5% |
96,111 |
|
| Daily Pivots for day following 16-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.432 |
3.402 |
3.256 |
|
| R3 |
3.351 |
3.321 |
3.233 |
|
| R2 |
3.270 |
3.270 |
3.226 |
|
| R1 |
3.240 |
3.240 |
3.218 |
3.255 |
| PP |
3.189 |
3.189 |
3.189 |
3.196 |
| S1 |
3.159 |
3.159 |
3.204 |
3.174 |
| S2 |
3.108 |
3.108 |
3.196 |
|
| S3 |
3.027 |
3.078 |
3.189 |
|
| S4 |
2.946 |
2.997 |
3.166 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.523 |
3.456 |
3.236 |
|
| R3 |
3.417 |
3.350 |
3.207 |
|
| R2 |
3.311 |
3.311 |
3.197 |
|
| R1 |
3.244 |
3.244 |
3.188 |
3.225 |
| PP |
3.205 |
3.205 |
3.205 |
3.195 |
| S1 |
3.138 |
3.138 |
3.168 |
3.119 |
| S2 |
3.099 |
3.099 |
3.159 |
|
| S3 |
2.993 |
3.032 |
3.149 |
|
| S4 |
2.887 |
2.926 |
3.120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.271 |
3.137 |
0.134 |
4.2% |
0.074 |
2.3% |
55% |
False |
True |
18,499 |
| 10 |
3.292 |
3.137 |
0.155 |
4.8% |
0.076 |
2.4% |
48% |
False |
True |
16,548 |
| 20 |
3.388 |
3.137 |
0.251 |
7.8% |
0.073 |
2.3% |
29% |
False |
True |
13,598 |
| 40 |
3.553 |
3.137 |
0.416 |
13.0% |
0.079 |
2.5% |
18% |
False |
True |
11,050 |
| 60 |
3.894 |
3.137 |
0.757 |
23.6% |
0.076 |
2.4% |
10% |
False |
True |
9,639 |
| 80 |
4.038 |
3.137 |
0.901 |
28.1% |
0.085 |
2.7% |
8% |
False |
True |
8,964 |
| 100 |
4.038 |
3.137 |
0.901 |
28.1% |
0.081 |
2.5% |
8% |
False |
True |
8,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.562 |
|
2.618 |
3.430 |
|
1.618 |
3.349 |
|
1.000 |
3.299 |
|
0.618 |
3.268 |
|
HIGH |
3.218 |
|
0.618 |
3.187 |
|
0.500 |
3.178 |
|
0.382 |
3.168 |
|
LOW |
3.137 |
|
0.618 |
3.087 |
|
1.000 |
3.056 |
|
1.618 |
3.006 |
|
2.618 |
2.925 |
|
4.250 |
2.793 |
|
|
| Fisher Pivots for day following 16-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.200 |
3.209 |
| PP |
3.189 |
3.206 |
| S1 |
3.178 |
3.204 |
|