NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 12-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2024 |
12-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.204 |
3.232 |
0.028 |
0.9% |
3.213 |
| High |
3.238 |
3.271 |
0.033 |
1.0% |
3.292 |
| Low |
3.176 |
3.197 |
0.021 |
0.7% |
3.141 |
| Close |
3.236 |
3.243 |
0.007 |
0.2% |
3.261 |
| Range |
0.062 |
0.074 |
0.012 |
19.4% |
0.151 |
| ATR |
0.076 |
0.076 |
0.000 |
-0.2% |
0.000 |
| Volume |
18,142 |
19,986 |
1,844 |
10.2% |
53,588 |
|
| Daily Pivots for day following 12-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.459 |
3.425 |
3.284 |
|
| R3 |
3.385 |
3.351 |
3.263 |
|
| R2 |
3.311 |
3.311 |
3.257 |
|
| R1 |
3.277 |
3.277 |
3.250 |
3.294 |
| PP |
3.237 |
3.237 |
3.237 |
3.246 |
| S1 |
3.203 |
3.203 |
3.236 |
3.220 |
| S2 |
3.163 |
3.163 |
3.229 |
|
| S3 |
3.089 |
3.129 |
3.223 |
|
| S4 |
3.015 |
3.055 |
3.202 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.684 |
3.624 |
3.344 |
|
| R3 |
3.533 |
3.473 |
3.303 |
|
| R2 |
3.382 |
3.382 |
3.289 |
|
| R1 |
3.322 |
3.322 |
3.275 |
3.352 |
| PP |
3.231 |
3.231 |
3.231 |
3.247 |
| S1 |
3.171 |
3.171 |
3.247 |
3.201 |
| S2 |
3.080 |
3.080 |
3.233 |
|
| S3 |
2.929 |
3.020 |
3.219 |
|
| S4 |
2.778 |
2.869 |
3.178 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.281 |
3.176 |
0.105 |
3.2% |
0.060 |
1.9% |
64% |
False |
False |
17,968 |
| 10 |
3.292 |
3.141 |
0.151 |
4.7% |
0.073 |
2.3% |
68% |
False |
False |
16,141 |
| 20 |
3.454 |
3.141 |
0.313 |
9.7% |
0.073 |
2.3% |
33% |
False |
False |
13,222 |
| 40 |
3.553 |
3.141 |
0.412 |
12.7% |
0.079 |
2.4% |
25% |
False |
False |
10,568 |
| 60 |
3.936 |
3.141 |
0.795 |
24.5% |
0.076 |
2.4% |
13% |
False |
False |
9,280 |
| 80 |
4.038 |
3.141 |
0.897 |
27.7% |
0.085 |
2.6% |
11% |
False |
False |
8,689 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.586 |
|
2.618 |
3.465 |
|
1.618 |
3.391 |
|
1.000 |
3.345 |
|
0.618 |
3.317 |
|
HIGH |
3.271 |
|
0.618 |
3.243 |
|
0.500 |
3.234 |
|
0.382 |
3.225 |
|
LOW |
3.197 |
|
0.618 |
3.151 |
|
1.000 |
3.123 |
|
1.618 |
3.077 |
|
2.618 |
3.003 |
|
4.250 |
2.883 |
|
|
| Fisher Pivots for day following 12-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.240 |
3.237 |
| PP |
3.237 |
3.230 |
| S1 |
3.234 |
3.224 |
|