NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 10-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2024 |
10-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.223 |
3.192 |
-0.031 |
-1.0% |
3.213 |
| High |
3.248 |
3.248 |
0.000 |
0.0% |
3.292 |
| Low |
3.189 |
3.183 |
-0.006 |
-0.2% |
3.141 |
| Close |
3.214 |
3.209 |
-0.005 |
-0.2% |
3.261 |
| Range |
0.059 |
0.065 |
0.006 |
10.2% |
0.151 |
| ATR |
0.078 |
0.077 |
-0.001 |
-1.2% |
0.000 |
| Volume |
19,401 |
18,481 |
-920 |
-4.7% |
53,588 |
|
| Daily Pivots for day following 10-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.408 |
3.374 |
3.245 |
|
| R3 |
3.343 |
3.309 |
3.227 |
|
| R2 |
3.278 |
3.278 |
3.221 |
|
| R1 |
3.244 |
3.244 |
3.215 |
3.261 |
| PP |
3.213 |
3.213 |
3.213 |
3.222 |
| S1 |
3.179 |
3.179 |
3.203 |
3.196 |
| S2 |
3.148 |
3.148 |
3.197 |
|
| S3 |
3.083 |
3.114 |
3.191 |
|
| S4 |
3.018 |
3.049 |
3.173 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.684 |
3.624 |
3.344 |
|
| R3 |
3.533 |
3.473 |
3.303 |
|
| R2 |
3.382 |
3.382 |
3.289 |
|
| R1 |
3.322 |
3.322 |
3.275 |
3.352 |
| PP |
3.231 |
3.231 |
3.231 |
3.247 |
| S1 |
3.171 |
3.171 |
3.247 |
3.201 |
| S2 |
3.080 |
3.080 |
3.233 |
|
| S3 |
2.929 |
3.020 |
3.219 |
|
| S4 |
2.778 |
2.869 |
3.178 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.292 |
3.183 |
0.109 |
3.4% |
0.069 |
2.2% |
24% |
False |
True |
15,232 |
| 10 |
3.292 |
3.141 |
0.151 |
4.7% |
0.072 |
2.2% |
45% |
False |
False |
14,998 |
| 20 |
3.470 |
3.141 |
0.329 |
10.3% |
0.075 |
2.3% |
21% |
False |
False |
11,989 |
| 40 |
3.553 |
3.141 |
0.412 |
12.8% |
0.079 |
2.5% |
17% |
False |
False |
10,211 |
| 60 |
3.936 |
3.141 |
0.795 |
24.8% |
0.076 |
2.4% |
9% |
False |
False |
8,831 |
| 80 |
4.038 |
3.141 |
0.897 |
28.0% |
0.085 |
2.6% |
8% |
False |
False |
8,389 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.524 |
|
2.618 |
3.418 |
|
1.618 |
3.353 |
|
1.000 |
3.313 |
|
0.618 |
3.288 |
|
HIGH |
3.248 |
|
0.618 |
3.223 |
|
0.500 |
3.216 |
|
0.382 |
3.208 |
|
LOW |
3.183 |
|
0.618 |
3.143 |
|
1.000 |
3.118 |
|
1.618 |
3.078 |
|
2.618 |
3.013 |
|
4.250 |
2.907 |
|
|
| Fisher Pivots for day following 10-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.216 |
3.232 |
| PP |
3.213 |
3.224 |
| S1 |
3.211 |
3.217 |
|