NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 09-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2024 |
09-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.254 |
3.223 |
-0.031 |
-1.0% |
3.213 |
| High |
3.281 |
3.248 |
-0.033 |
-1.0% |
3.292 |
| Low |
3.239 |
3.189 |
-0.050 |
-1.5% |
3.141 |
| Close |
3.261 |
3.214 |
-0.047 |
-1.4% |
3.261 |
| Range |
0.042 |
0.059 |
0.017 |
40.5% |
0.151 |
| ATR |
0.078 |
0.078 |
0.000 |
-0.6% |
0.000 |
| Volume |
13,832 |
19,401 |
5,569 |
40.3% |
53,588 |
|
| Daily Pivots for day following 09-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.394 |
3.363 |
3.246 |
|
| R3 |
3.335 |
3.304 |
3.230 |
|
| R2 |
3.276 |
3.276 |
3.225 |
|
| R1 |
3.245 |
3.245 |
3.219 |
3.231 |
| PP |
3.217 |
3.217 |
3.217 |
3.210 |
| S1 |
3.186 |
3.186 |
3.209 |
3.172 |
| S2 |
3.158 |
3.158 |
3.203 |
|
| S3 |
3.099 |
3.127 |
3.198 |
|
| S4 |
3.040 |
3.068 |
3.182 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.684 |
3.624 |
3.344 |
|
| R3 |
3.533 |
3.473 |
3.303 |
|
| R2 |
3.382 |
3.382 |
3.289 |
|
| R1 |
3.322 |
3.322 |
3.275 |
3.352 |
| PP |
3.231 |
3.231 |
3.231 |
3.247 |
| S1 |
3.171 |
3.171 |
3.247 |
3.201 |
| S2 |
3.080 |
3.080 |
3.233 |
|
| S3 |
2.929 |
3.020 |
3.219 |
|
| S4 |
2.778 |
2.869 |
3.178 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.292 |
3.141 |
0.151 |
4.7% |
0.078 |
2.4% |
48% |
False |
False |
14,597 |
| 10 |
3.292 |
3.141 |
0.151 |
4.7% |
0.071 |
2.2% |
48% |
False |
False |
13,879 |
| 20 |
3.514 |
3.141 |
0.373 |
11.6% |
0.075 |
2.3% |
20% |
False |
False |
11,512 |
| 40 |
3.553 |
3.141 |
0.412 |
12.8% |
0.079 |
2.4% |
18% |
False |
False |
10,045 |
| 60 |
4.014 |
3.141 |
0.873 |
27.2% |
0.078 |
2.4% |
8% |
False |
False |
8,617 |
| 80 |
4.038 |
3.141 |
0.897 |
27.9% |
0.084 |
2.6% |
8% |
False |
False |
8,287 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.499 |
|
2.618 |
3.402 |
|
1.618 |
3.343 |
|
1.000 |
3.307 |
|
0.618 |
3.284 |
|
HIGH |
3.248 |
|
0.618 |
3.225 |
|
0.500 |
3.219 |
|
0.382 |
3.212 |
|
LOW |
3.189 |
|
0.618 |
3.153 |
|
1.000 |
3.130 |
|
1.618 |
3.094 |
|
2.618 |
3.035 |
|
4.250 |
2.938 |
|
|
| Fisher Pivots for day following 09-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.219 |
3.240 |
| PP |
3.217 |
3.231 |
| S1 |
3.216 |
3.223 |
|