NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 06-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.208 |
3.254 |
0.046 |
1.4% |
3.213 |
| High |
3.292 |
3.281 |
-0.011 |
-0.3% |
3.292 |
| Low |
3.188 |
3.239 |
0.051 |
1.6% |
3.141 |
| Close |
3.252 |
3.261 |
0.009 |
0.3% |
3.261 |
| Range |
0.104 |
0.042 |
-0.062 |
-59.6% |
0.151 |
| ATR |
0.081 |
0.078 |
-0.003 |
-3.4% |
0.000 |
| Volume |
11,791 |
13,832 |
2,041 |
17.3% |
53,588 |
|
| Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.386 |
3.366 |
3.284 |
|
| R3 |
3.344 |
3.324 |
3.273 |
|
| R2 |
3.302 |
3.302 |
3.269 |
|
| R1 |
3.282 |
3.282 |
3.265 |
3.292 |
| PP |
3.260 |
3.260 |
3.260 |
3.266 |
| S1 |
3.240 |
3.240 |
3.257 |
3.250 |
| S2 |
3.218 |
3.218 |
3.253 |
|
| S3 |
3.176 |
3.198 |
3.249 |
|
| S4 |
3.134 |
3.156 |
3.238 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.684 |
3.624 |
3.344 |
|
| R3 |
3.533 |
3.473 |
3.303 |
|
| R2 |
3.382 |
3.382 |
3.289 |
|
| R1 |
3.322 |
3.322 |
3.275 |
3.352 |
| PP |
3.231 |
3.231 |
3.231 |
3.247 |
| S1 |
3.171 |
3.171 |
3.247 |
3.201 |
| S2 |
3.080 |
3.080 |
3.233 |
|
| S3 |
2.929 |
3.020 |
3.219 |
|
| S4 |
2.778 |
2.869 |
3.178 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.292 |
3.141 |
0.151 |
4.6% |
0.079 |
2.4% |
79% |
False |
False |
13,809 |
| 10 |
3.294 |
3.141 |
0.153 |
4.7% |
0.070 |
2.1% |
78% |
False |
False |
12,547 |
| 20 |
3.514 |
3.141 |
0.373 |
11.4% |
0.075 |
2.3% |
32% |
False |
False |
10,927 |
| 40 |
3.553 |
3.141 |
0.412 |
12.6% |
0.080 |
2.4% |
29% |
False |
False |
9,686 |
| 60 |
4.018 |
3.141 |
0.877 |
26.9% |
0.078 |
2.4% |
14% |
False |
False |
8,441 |
| 80 |
4.038 |
3.141 |
0.897 |
27.5% |
0.084 |
2.6% |
13% |
False |
False |
8,151 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.460 |
|
2.618 |
3.391 |
|
1.618 |
3.349 |
|
1.000 |
3.323 |
|
0.618 |
3.307 |
|
HIGH |
3.281 |
|
0.618 |
3.265 |
|
0.500 |
3.260 |
|
0.382 |
3.255 |
|
LOW |
3.239 |
|
0.618 |
3.213 |
|
1.000 |
3.197 |
|
1.618 |
3.171 |
|
2.618 |
3.129 |
|
4.250 |
3.061 |
|
|
| Fisher Pivots for day following 06-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.261 |
3.254 |
| PP |
3.260 |
3.247 |
| S1 |
3.260 |
3.240 |
|