NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 05-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2024 |
05-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.223 |
3.208 |
-0.015 |
-0.5% |
3.244 |
| High |
3.272 |
3.292 |
0.020 |
0.6% |
3.289 |
| Low |
3.196 |
3.188 |
-0.008 |
-0.3% |
3.182 |
| Close |
3.211 |
3.252 |
0.041 |
1.3% |
3.202 |
| Range |
0.076 |
0.104 |
0.028 |
36.8% |
0.107 |
| ATR |
0.079 |
0.081 |
0.002 |
2.3% |
0.000 |
| Volume |
12,659 |
11,791 |
-868 |
-6.9% |
65,810 |
|
| Daily Pivots for day following 05-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.556 |
3.508 |
3.309 |
|
| R3 |
3.452 |
3.404 |
3.281 |
|
| R2 |
3.348 |
3.348 |
3.271 |
|
| R1 |
3.300 |
3.300 |
3.262 |
3.324 |
| PP |
3.244 |
3.244 |
3.244 |
3.256 |
| S1 |
3.196 |
3.196 |
3.242 |
3.220 |
| S2 |
3.140 |
3.140 |
3.233 |
|
| S3 |
3.036 |
3.092 |
3.223 |
|
| S4 |
2.932 |
2.988 |
3.195 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.545 |
3.481 |
3.261 |
|
| R3 |
3.438 |
3.374 |
3.231 |
|
| R2 |
3.331 |
3.331 |
3.222 |
|
| R1 |
3.267 |
3.267 |
3.212 |
3.246 |
| PP |
3.224 |
3.224 |
3.224 |
3.214 |
| S1 |
3.160 |
3.160 |
3.192 |
3.139 |
| S2 |
3.117 |
3.117 |
3.182 |
|
| S3 |
3.010 |
3.053 |
3.173 |
|
| S4 |
2.903 |
2.946 |
3.143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.292 |
3.141 |
0.151 |
4.6% |
0.086 |
2.6% |
74% |
True |
False |
14,315 |
| 10 |
3.364 |
3.141 |
0.223 |
6.9% |
0.076 |
2.3% |
50% |
False |
False |
12,142 |
| 20 |
3.514 |
3.141 |
0.373 |
11.5% |
0.080 |
2.4% |
30% |
False |
False |
10,790 |
| 40 |
3.553 |
3.141 |
0.412 |
12.7% |
0.080 |
2.5% |
27% |
False |
False |
9,505 |
| 60 |
4.038 |
3.141 |
0.897 |
27.6% |
0.080 |
2.5% |
12% |
False |
False |
8,355 |
| 80 |
4.038 |
3.141 |
0.897 |
27.6% |
0.085 |
2.6% |
12% |
False |
False |
8,071 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.734 |
|
2.618 |
3.564 |
|
1.618 |
3.460 |
|
1.000 |
3.396 |
|
0.618 |
3.356 |
|
HIGH |
3.292 |
|
0.618 |
3.252 |
|
0.500 |
3.240 |
|
0.382 |
3.228 |
|
LOW |
3.188 |
|
0.618 |
3.124 |
|
1.000 |
3.084 |
|
1.618 |
3.020 |
|
2.618 |
2.916 |
|
4.250 |
2.746 |
|
|
| Fisher Pivots for day following 05-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.248 |
3.240 |
| PP |
3.244 |
3.228 |
| S1 |
3.240 |
3.217 |
|