NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 04-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2024 |
04-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.213 |
3.223 |
0.010 |
0.3% |
3.244 |
| High |
3.249 |
3.272 |
0.023 |
0.7% |
3.289 |
| Low |
3.141 |
3.196 |
0.055 |
1.8% |
3.182 |
| Close |
3.227 |
3.211 |
-0.016 |
-0.5% |
3.202 |
| Range |
0.108 |
0.076 |
-0.032 |
-29.6% |
0.107 |
| ATR |
0.079 |
0.079 |
0.000 |
-0.3% |
0.000 |
| Volume |
15,306 |
12,659 |
-2,647 |
-17.3% |
65,810 |
|
| Daily Pivots for day following 04-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.454 |
3.409 |
3.253 |
|
| R3 |
3.378 |
3.333 |
3.232 |
|
| R2 |
3.302 |
3.302 |
3.225 |
|
| R1 |
3.257 |
3.257 |
3.218 |
3.242 |
| PP |
3.226 |
3.226 |
3.226 |
3.219 |
| S1 |
3.181 |
3.181 |
3.204 |
3.166 |
| S2 |
3.150 |
3.150 |
3.197 |
|
| S3 |
3.074 |
3.105 |
3.190 |
|
| S4 |
2.998 |
3.029 |
3.169 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.545 |
3.481 |
3.261 |
|
| R3 |
3.438 |
3.374 |
3.231 |
|
| R2 |
3.331 |
3.331 |
3.222 |
|
| R1 |
3.267 |
3.267 |
3.212 |
3.246 |
| PP |
3.224 |
3.224 |
3.224 |
3.214 |
| S1 |
3.160 |
3.160 |
3.192 |
3.139 |
| S2 |
3.117 |
3.117 |
3.182 |
|
| S3 |
3.010 |
3.053 |
3.173 |
|
| S4 |
2.903 |
2.946 |
3.143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.273 |
3.141 |
0.132 |
4.1% |
0.081 |
2.5% |
53% |
False |
False |
14,655 |
| 10 |
3.386 |
3.141 |
0.245 |
7.6% |
0.072 |
2.2% |
29% |
False |
False |
11,684 |
| 20 |
3.514 |
3.141 |
0.373 |
11.6% |
0.081 |
2.5% |
19% |
False |
False |
10,742 |
| 40 |
3.553 |
3.141 |
0.412 |
12.8% |
0.079 |
2.5% |
17% |
False |
False |
9,374 |
| 60 |
4.038 |
3.141 |
0.897 |
27.9% |
0.080 |
2.5% |
8% |
False |
False |
8,335 |
| 80 |
4.038 |
3.141 |
0.897 |
27.9% |
0.084 |
2.6% |
8% |
False |
False |
8,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.595 |
|
2.618 |
3.471 |
|
1.618 |
3.395 |
|
1.000 |
3.348 |
|
0.618 |
3.319 |
|
HIGH |
3.272 |
|
0.618 |
3.243 |
|
0.500 |
3.234 |
|
0.382 |
3.225 |
|
LOW |
3.196 |
|
0.618 |
3.149 |
|
1.000 |
3.120 |
|
1.618 |
3.073 |
|
2.618 |
2.997 |
|
4.250 |
2.873 |
|
|
| Fisher Pivots for day following 04-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.234 |
3.210 |
| PP |
3.226 |
3.208 |
| S1 |
3.219 |
3.207 |
|