NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 03-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2024 |
03-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.231 |
3.213 |
-0.018 |
-0.6% |
3.244 |
| High |
3.246 |
3.249 |
0.003 |
0.1% |
3.289 |
| Low |
3.182 |
3.141 |
-0.041 |
-1.3% |
3.182 |
| Close |
3.202 |
3.227 |
0.025 |
0.8% |
3.202 |
| Range |
0.064 |
0.108 |
0.044 |
68.8% |
0.107 |
| ATR |
0.077 |
0.079 |
0.002 |
2.9% |
0.000 |
| Volume |
15,461 |
15,306 |
-155 |
-1.0% |
65,810 |
|
| Daily Pivots for day following 03-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.530 |
3.486 |
3.286 |
|
| R3 |
3.422 |
3.378 |
3.257 |
|
| R2 |
3.314 |
3.314 |
3.247 |
|
| R1 |
3.270 |
3.270 |
3.237 |
3.292 |
| PP |
3.206 |
3.206 |
3.206 |
3.217 |
| S1 |
3.162 |
3.162 |
3.217 |
3.184 |
| S2 |
3.098 |
3.098 |
3.207 |
|
| S3 |
2.990 |
3.054 |
3.197 |
|
| S4 |
2.882 |
2.946 |
3.168 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.545 |
3.481 |
3.261 |
|
| R3 |
3.438 |
3.374 |
3.231 |
|
| R2 |
3.331 |
3.331 |
3.222 |
|
| R1 |
3.267 |
3.267 |
3.212 |
3.246 |
| PP |
3.224 |
3.224 |
3.224 |
3.214 |
| S1 |
3.160 |
3.160 |
3.192 |
3.139 |
| S2 |
3.117 |
3.117 |
3.182 |
|
| S3 |
3.010 |
3.053 |
3.173 |
|
| S4 |
2.903 |
2.946 |
3.143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.273 |
3.141 |
0.132 |
4.1% |
0.075 |
2.3% |
65% |
False |
True |
14,763 |
| 10 |
3.388 |
3.141 |
0.247 |
7.7% |
0.071 |
2.2% |
35% |
False |
True |
11,246 |
| 20 |
3.514 |
3.141 |
0.373 |
11.6% |
0.081 |
2.5% |
23% |
False |
True |
10,529 |
| 40 |
3.565 |
3.141 |
0.424 |
13.1% |
0.078 |
2.4% |
20% |
False |
True |
9,170 |
| 60 |
4.038 |
3.141 |
0.897 |
27.8% |
0.081 |
2.5% |
10% |
False |
True |
8,302 |
| 80 |
4.038 |
3.141 |
0.897 |
27.8% |
0.084 |
2.6% |
10% |
False |
True |
8,008 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.708 |
|
2.618 |
3.532 |
|
1.618 |
3.424 |
|
1.000 |
3.357 |
|
0.618 |
3.316 |
|
HIGH |
3.249 |
|
0.618 |
3.208 |
|
0.500 |
3.195 |
|
0.382 |
3.182 |
|
LOW |
3.141 |
|
0.618 |
3.074 |
|
1.000 |
3.033 |
|
1.618 |
2.966 |
|
2.618 |
2.858 |
|
4.250 |
2.682 |
|
|
| Fisher Pivots for day following 03-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.216 |
3.219 |
| PP |
3.206 |
3.210 |
| S1 |
3.195 |
3.202 |
|