NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 30-Aug-2024
Day Change Summary
Previous Current
29-Aug-2024 30-Aug-2024 Change Change % Previous Week
Open 3.246 3.231 -0.015 -0.5% 3.244
High 3.263 3.246 -0.017 -0.5% 3.289
Low 3.185 3.182 -0.003 -0.1% 3.182
Close 3.234 3.202 -0.032 -1.0% 3.202
Range 0.078 0.064 -0.014 -17.9% 0.107
ATR 0.078 0.077 -0.001 -1.3% 0.000
Volume 16,359 15,461 -898 -5.5% 65,810
Daily Pivots for day following 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.402 3.366 3.237
R3 3.338 3.302 3.220
R2 3.274 3.274 3.214
R1 3.238 3.238 3.208 3.224
PP 3.210 3.210 3.210 3.203
S1 3.174 3.174 3.196 3.160
S2 3.146 3.146 3.190
S3 3.082 3.110 3.184
S4 3.018 3.046 3.167
Weekly Pivots for week ending 30-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.545 3.481 3.261
R3 3.438 3.374 3.231
R2 3.331 3.331 3.222
R1 3.267 3.267 3.212 3.246
PP 3.224 3.224 3.224 3.214
S1 3.160 3.160 3.192 3.139
S2 3.117 3.117 3.182
S3 3.010 3.053 3.173
S4 2.903 2.946 3.143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.289 3.182 0.107 3.3% 0.064 2.0% 19% False True 13,162
10 3.388 3.182 0.206 6.4% 0.070 2.2% 10% False True 10,649
20 3.514 3.182 0.332 10.4% 0.080 2.5% 6% False True 10,149
40 3.565 3.182 0.383 12.0% 0.077 2.4% 5% False True 8,908
60 4.038 3.182 0.856 26.7% 0.080 2.5% 2% False True 8,176
80 4.038 3.182 0.856 26.7% 0.084 2.6% 2% False True 7,867
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.518
2.618 3.414
1.618 3.350
1.000 3.310
0.618 3.286
HIGH 3.246
0.618 3.222
0.500 3.214
0.382 3.206
LOW 3.182
0.618 3.142
1.000 3.118
1.618 3.078
2.618 3.014
4.250 2.910
Fisher Pivots for day following 30-Aug-2024
Pivot 1 day 3 day
R1 3.214 3.228
PP 3.210 3.219
S1 3.206 3.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.