NYMEX Natural Gas Future February 2025


Trading Metrics calculated at close of trading on 29-Aug-2024
Day Change Summary
Previous Current
28-Aug-2024 29-Aug-2024 Change Change % Previous Week
Open 3.223 3.246 0.023 0.7% 3.294
High 3.273 3.263 -0.010 -0.3% 3.388
Low 3.194 3.185 -0.009 -0.3% 3.249
Close 3.239 3.234 -0.005 -0.2% 3.265
Range 0.079 0.078 -0.001 -1.3% 0.139
ATR 0.078 0.078 0.000 0.0% 0.000
Volume 13,490 16,359 2,869 21.3% 40,680
Daily Pivots for day following 29-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.461 3.426 3.277
R3 3.383 3.348 3.255
R2 3.305 3.305 3.248
R1 3.270 3.270 3.241 3.249
PP 3.227 3.227 3.227 3.217
S1 3.192 3.192 3.227 3.171
S2 3.149 3.149 3.220
S3 3.071 3.114 3.213
S4 2.993 3.036 3.191
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.718 3.630 3.341
R3 3.579 3.491 3.303
R2 3.440 3.440 3.290
R1 3.352 3.352 3.278 3.327
PP 3.301 3.301 3.301 3.288
S1 3.213 3.213 3.252 3.188
S2 3.162 3.162 3.240
S3 3.023 3.074 3.227
S4 2.884 2.935 3.189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.294 3.185 0.109 3.4% 0.060 1.9% 45% False True 11,285
10 3.391 3.185 0.206 6.4% 0.074 2.3% 24% False True 10,695
20 3.514 3.185 0.329 10.2% 0.080 2.5% 15% False True 9,815
40 3.575 3.185 0.390 12.1% 0.078 2.4% 13% False True 8,685
60 4.038 3.185 0.853 26.4% 0.082 2.5% 6% False True 8,040
80 4.038 3.185 0.853 26.4% 0.084 2.6% 6% False True 7,717
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.595
2.618 3.467
1.618 3.389
1.000 3.341
0.618 3.311
HIGH 3.263
0.618 3.233
0.500 3.224
0.382 3.215
LOW 3.185
0.618 3.137
1.000 3.107
1.618 3.059
2.618 2.981
4.250 2.854
Fisher Pivots for day following 29-Aug-2024
Pivot 1 day 3 day
R1 3.231 3.232
PP 3.227 3.231
S1 3.224 3.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.