NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 28-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2024 |
28-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.257 |
3.223 |
-0.034 |
-1.0% |
3.294 |
| High |
3.258 |
3.273 |
0.015 |
0.5% |
3.388 |
| Low |
3.211 |
3.194 |
-0.017 |
-0.5% |
3.249 |
| Close |
3.227 |
3.239 |
0.012 |
0.4% |
3.265 |
| Range |
0.047 |
0.079 |
0.032 |
68.1% |
0.139 |
| ATR |
0.078 |
0.078 |
0.000 |
0.1% |
0.000 |
| Volume |
13,203 |
13,490 |
287 |
2.2% |
40,680 |
|
| Daily Pivots for day following 28-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.472 |
3.435 |
3.282 |
|
| R3 |
3.393 |
3.356 |
3.261 |
|
| R2 |
3.314 |
3.314 |
3.253 |
|
| R1 |
3.277 |
3.277 |
3.246 |
3.296 |
| PP |
3.235 |
3.235 |
3.235 |
3.245 |
| S1 |
3.198 |
3.198 |
3.232 |
3.217 |
| S2 |
3.156 |
3.156 |
3.225 |
|
| S3 |
3.077 |
3.119 |
3.217 |
|
| S4 |
2.998 |
3.040 |
3.196 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.718 |
3.630 |
3.341 |
|
| R3 |
3.579 |
3.491 |
3.303 |
|
| R2 |
3.440 |
3.440 |
3.290 |
|
| R1 |
3.352 |
3.352 |
3.278 |
3.327 |
| PP |
3.301 |
3.301 |
3.301 |
3.288 |
| S1 |
3.213 |
3.213 |
3.252 |
3.188 |
| S2 |
3.162 |
3.162 |
3.240 |
|
| S3 |
3.023 |
3.074 |
3.227 |
|
| S4 |
2.884 |
2.935 |
3.189 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.364 |
3.194 |
0.170 |
5.2% |
0.065 |
2.0% |
26% |
False |
True |
9,969 |
| 10 |
3.454 |
3.194 |
0.260 |
8.0% |
0.073 |
2.3% |
17% |
False |
True |
10,303 |
| 20 |
3.514 |
3.192 |
0.322 |
9.9% |
0.083 |
2.6% |
15% |
False |
False |
9,473 |
| 40 |
3.605 |
3.192 |
0.413 |
12.8% |
0.077 |
2.4% |
11% |
False |
False |
8,405 |
| 60 |
4.038 |
3.192 |
0.846 |
26.1% |
0.082 |
2.5% |
6% |
False |
False |
7,850 |
| 80 |
4.038 |
3.192 |
0.846 |
26.1% |
0.084 |
2.6% |
6% |
False |
False |
7,550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.609 |
|
2.618 |
3.480 |
|
1.618 |
3.401 |
|
1.000 |
3.352 |
|
0.618 |
3.322 |
|
HIGH |
3.273 |
|
0.618 |
3.243 |
|
0.500 |
3.234 |
|
0.382 |
3.224 |
|
LOW |
3.194 |
|
0.618 |
3.145 |
|
1.000 |
3.115 |
|
1.618 |
3.066 |
|
2.618 |
2.987 |
|
4.250 |
2.858 |
|
|
| Fisher Pivots for day following 28-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.237 |
3.242 |
| PP |
3.235 |
3.241 |
| S1 |
3.234 |
3.240 |
|