NYMEX Natural Gas Future February 2025
| Trading Metrics calculated at close of trading on 27-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2024 |
27-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.244 |
3.257 |
0.013 |
0.4% |
3.294 |
| High |
3.289 |
3.258 |
-0.031 |
-0.9% |
3.388 |
| Low |
3.237 |
3.211 |
-0.026 |
-0.8% |
3.249 |
| Close |
3.260 |
3.227 |
-0.033 |
-1.0% |
3.265 |
| Range |
0.052 |
0.047 |
-0.005 |
-9.6% |
0.139 |
| ATR |
0.080 |
0.078 |
-0.002 |
-2.8% |
0.000 |
| Volume |
7,297 |
13,203 |
5,906 |
80.9% |
40,680 |
|
| Daily Pivots for day following 27-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.373 |
3.347 |
3.253 |
|
| R3 |
3.326 |
3.300 |
3.240 |
|
| R2 |
3.279 |
3.279 |
3.236 |
|
| R1 |
3.253 |
3.253 |
3.231 |
3.243 |
| PP |
3.232 |
3.232 |
3.232 |
3.227 |
| S1 |
3.206 |
3.206 |
3.223 |
3.196 |
| S2 |
3.185 |
3.185 |
3.218 |
|
| S3 |
3.138 |
3.159 |
3.214 |
|
| S4 |
3.091 |
3.112 |
3.201 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.718 |
3.630 |
3.341 |
|
| R3 |
3.579 |
3.491 |
3.303 |
|
| R2 |
3.440 |
3.440 |
3.290 |
|
| R1 |
3.352 |
3.352 |
3.278 |
3.327 |
| PP |
3.301 |
3.301 |
3.301 |
3.288 |
| S1 |
3.213 |
3.213 |
3.252 |
3.188 |
| S2 |
3.162 |
3.162 |
3.240 |
|
| S3 |
3.023 |
3.074 |
3.227 |
|
| S4 |
2.884 |
2.935 |
3.189 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.386 |
3.211 |
0.175 |
5.4% |
0.062 |
1.9% |
9% |
False |
True |
8,713 |
| 10 |
3.461 |
3.211 |
0.250 |
7.7% |
0.074 |
2.3% |
6% |
False |
True |
9,560 |
| 20 |
3.514 |
3.192 |
0.322 |
10.0% |
0.082 |
2.5% |
11% |
False |
False |
9,087 |
| 40 |
3.612 |
3.192 |
0.420 |
13.0% |
0.076 |
2.3% |
8% |
False |
False |
8,185 |
| 60 |
4.038 |
3.192 |
0.846 |
26.2% |
0.083 |
2.6% |
4% |
False |
False |
7,752 |
| 80 |
4.038 |
3.192 |
0.846 |
26.2% |
0.084 |
2.6% |
4% |
False |
False |
7,433 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.458 |
|
2.618 |
3.381 |
|
1.618 |
3.334 |
|
1.000 |
3.305 |
|
0.618 |
3.287 |
|
HIGH |
3.258 |
|
0.618 |
3.240 |
|
0.500 |
3.235 |
|
0.382 |
3.229 |
|
LOW |
3.211 |
|
0.618 |
3.182 |
|
1.000 |
3.164 |
|
1.618 |
3.135 |
|
2.618 |
3.088 |
|
4.250 |
3.011 |
|
|
| Fisher Pivots for day following 27-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.235 |
3.253 |
| PP |
3.232 |
3.244 |
| S1 |
3.230 |
3.236 |
|